比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$89765

≈ ￥643794.58

-3.25148% ($-3016.7741502078)

更新于：2025-11-20 05:09:41

24H最高 $93348

24H交易量 771.4亿

总市值 $17902.1亿

24H最低 $88540

流通市值 $17902.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93348

24H最低 $88540

24H交易量 771.4亿

流通市值 $17902.1亿

总市值 $17902.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3341	OFN Openfabric AI	$0.00285546	$0.0032989	$0.00282634	$8.06万	$142.88万	-13.44%	-13.44%
3342	LRON Liquid RON	$0.268262	$0.277978	$0.261705	$6638.83	$148.81万	+0.03%	+0.03%
3342	SPURDO SPURDO	$0.00000143	$0.00000175	$0.0000014	$5.31万	$142.71万	-10.84%	-10.84%
3343	KPOP KPOP (kpop.fun)	$0.00301591	$--	$--	$1.9	$199.05万	0%	0%
3343	SDN Shiden Network	$0.02100161	$0.02307386	$0.02090125	$1.56万	$142.68万	-6.68%	-6.68%
3344	GATA GATA	$0.00831342	$0.0084923	$0.0078455	$37.01万	$148.62万	+3.2%	+3.2%
3344	SAG3 SAG3.ai by Virtuals	$0.00351206	$0.00382853	$0.00352408	$244.96	$142.48万	-7.61%	-7.61%
3345	KONG Kong	$0.00369308	$0.00382946	$0.00369281	$744.2万	$142.37万	-2.76%	-2.76%
3346	CHECK Checkmate	$0.009079	$0.01204902	$0.00899461	$45.79万	$142.27万	-21.73%	-21.73%
3347	BABYBONK BabyBonk	$0.00000359	$0.00000462	$0.00000356	$16.82万	$142.1万	-6.17%	-6.17%
3348	PDA PlayDapp	$0.00224483	$0.00237811	$0.00222532	$15.19万	$142.02万	-3.53%	-3.53%
3349	$IPAX Icopax	$0.0062118	$0.00560033	$0.00479852	$3364.11	$186.35万	+29.15%	+29.15%
3349	MLG 360noscope420blazeit	$0.0014287	$0.00168518	$0.00126298	$34.62万	$142.51万	+13.06%	+13.06%
3349	ABYSS Abyss	$0.00646314	$0.00668417	$0.005557	$5.3万	$148.03万	+12.32%	+12.32%
3349	DPINO DarkPino	$0.00192774	$0.00194505	$0.0018182	$8587.98	$190.51万	+2.89%	+2.89%
3350	VTRADING Vtrading	$0.00141444	$0.00148118	$0.00140887	$9590.63	$141.94万	-3.46%	-3.46%
3351	PFP Pumpfun Pepe	$0.00142168	$0.00182978	$0.00139369	$30.56万	$141.79万	-21.32%	-21.32%
3352	XAVIER Xavier: Renegade Angel	$0.00141634	$0.00178246	$0.00138373	$2.1万	$141.62万	-20.54%	-20.54%
3353	SLIM Solanium	$0.01408801	$0.01533255	$0.01414934	$15.29万	$141.49万	-7.27%	-7.27%
3354	LUFFY Luffy	$0.00002949	$0.00002973	$0.00002088	$3.88	$152.12万	+41.25%	+41.25%
3354	LTAI LibertAI	$0.081942	$0.103113	$0.081759	$136.96	$141.24万	-20%	-20%
3354	WATER Waterfall	$0.00020148	$0.00027969	$0.00017793	$1.14万	$144.82万	+0.04%	+0.04%
3355	ORBIO ORBIO	$0.00004201	$0.00004689	$0.000042	$14.61万	$141.23万	-8.82%	-8.82%
3356	RENBTC renBTC	$4608.62	$5111.17	$4559.78	$6226.43	$140.42万	-9.82%	-9.82%
3357	SUEDE Johnny Suede	$0.00301045	$0.0031118	$0.00297946	$3.8万	$140.74万	-1.74%	-1.74%
3357	MBC MicroBitcoin	$0.00002933	$0.00003065	$0.0000267	$50.38万	$163.21万	+0.41%	+0.41%
3357	BALN Balanced	$0.064657	$0.067771	$0.057204	$2857.56	$172.91万	-3.91%	-3.91%
3357	XIDO Xido Finance	$0.0393776	$--	$--	$76.06	$111.5万	0%	0%
3357	LONG Belong	$0.02089826	$0.02332992	$0.01886017	$444.27万	$147.24万	-9.14%	-9.14%
3357	CRASH Crash On Base	$0.00205604	$0.00283619	$0.00135819	$13.72万	$197.05万	+51.32%	+51.32%
3358	STOP LETSTOP	$0.02098082	$0.02284799	$0.02103863	$22.1万	$140.61万	-5.81%	-5.81%
3359	OPTI Optimus AI	$0.01421419	$0.01500973	$0.01405647	$7.09万	$140.56万	-2.86%	-2.86%
3359	AGIXT AGiXT	$0.00185203	$0.0022195	$0.00144009	$62.16万	$185.2万	+6.09%	+6.09%
3360	EXA Exactly Token	$0.333828	$0.36979	$0.331193	$1464.68	$140.48万	-8.2%	-8.2%
3361	1000X 1000x by Virtuals	$0.00141299	$0.0015917	$0.00141188	$1023.12	$140.48万	-9.52%	-9.52%
3361	AURA Aurra by Virtuals	$0.00146087	$0.0015088	$0.0013589	$35.06万	$146.04万	+3.08%	+3.08%
3362	UPT UpRock	$0.00617322	$0.00644682	$0.00617321	$49.28万	$140.47万	-3.4%	-3.4%
3362	STABLE Stable	$1.46	$1.47	$1.24	$83.19	$145.98万	+15.97%	+15.97%
3363	CFGI CFGI	$0.00017927	$0.00018221	$0.00017292	$995.98	$145.84万	+2.71%	+2.71%
3364	XFROG XFROG	$0.00000691	$0.00000716	$0.00000673	$9715.98	$145.03万	+1.1%	+1.1%
3364	MATTLE MattleFun	$0.091236	$0.094337	$0.069418	$30.37万	$158.83万	+4.15%	+4.15%
3364	HAPPY HappyCat	$0.00042111	$0.00044209	$0.00042073	$63.69万	$140.39万	-3.75%	-3.75%
3365	TITAN TITAN	$0.053124	$0.056758	$0.052894	$1291.23	$140.25万	-5.65%	-5.65%
3366	PEPECAT PEPECAT	$0.00147152	$0.00151374	$0.00144133	$1171.62	$145.53万	-1.69%	-1.69%
3366	SAFE SafeCoin	$0.04486735	$0.04938157	$0.04233426	$213.14	$140.05万	+4.35%	+4.35%
3367	PKM Pockemy	$0.00176403	$0.0022385	$0.00151579	$6.21万	$176.18万	-18.62%	-18.62%
3367	"　" "　"	$0.00224265	$0.0024082	$0.00221543	$1314.11	$140.04万	-6.02%	-6.02%
3368	HTON Hipo Staked TON	$2.41	$2.48	$2.33	$105.91	$183.36万	+0.94%	+0.94%
3368	MASK catwifmask	$0.00140201	$0.00156559	$0.00139773	$40.33万	$139.89万	-9.32%	-9.32%
3368	MIN MetaInside by Virtuals	$0.00179654	$0.00226175	$0.00154442	$27.73万	$179.65万	-1.46%	-1.46%

加载更多

币安APP下载