比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90451

≈ ￥648714.57

-2.97814% ($-2776.4594524272)

更新于：2025-11-20 06:44:51

24H最高 $93235

24H交易量 823.4亿

总市值 $18037.7亿

24H最低 $88540

流通市值 $18037.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93235

24H最低 $88540

24H交易量 823.4亿

流通市值 $18037.7亿

总市值 $18037.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3368	HTON Hipo Staked TON	$2.41	$2.48	$2.33	$105.91	$183.36万	+0.94%	+0.94%
3368	MASK catwifmask	$0.00140201	$0.00156559	$0.00139773	$40.33万	$139.89万	-9.32%	-9.32%
3368	MIN MetaInside by Virtuals	$0.00179654	$0.00226175	$0.00154442	$27.73万	$179.65万	-1.46%	-1.46%
3369	XNET XNET Mobile [OLD]	$0.02740488	$--	$--	$7.21	$183.96万	0%	0%
3369	LBLOCK Lucky Block	$0.00001392	$0.00001459	$0.00001294	$1.25万	$139.7万	+5.4%	+5.4%
3369	PYTHETH Pyth ETH	$3147.81	$3214.3	$3041.39	$--	$145.96万	+0.83%	+0.83%
3369	WTAC Wrapped TAC	$0.00658788	$0.00670476	$0.00495	$17.26万	$148.67万	+28.56%	+28.56%
3370	SLAP CatSlap	$0.0003531	$0.0003837	$0.00035167	$132.7	$139.55万	-7.98%	-7.98%
3371	FLIX OmniFlix Network	$0.00270574	$0.0036594	$0.00156303	$1306.57	$139.5万	-14.48%	-14.48%
3372	BODEGA Bodega	$0.086718	$0.092207	$0.086542	$1930.83	$178.24万	-5.56%	-5.56%
3372	VITA-FAST Molecules of Korolchuk IP-NFT	$1.38	$1.51	$1.3	$187.56	$139.45万	-8.56%	-8.56%
3372	GORILLA Gorilla	$0.00144989	$0.00147283	$0.00139787	$56.37万	$145.01万	+3.43%	+3.43%
3373	PPW Pentagon Pizza Watch	$0.001765	$0.00180013	$0.00142133	$6.21万	$176.49万	+23.93%	+23.93%
3373	PANWON Palo Alto Networks (Ondo Tokenized Stock)	$200.92	$202.35	$200.03	$10.54	$139.45万	-0.33%	-0.33%
3373	ROY ROY	$0.00155525	$0.00202299	$0.00143085	$3.16万	$156.41万	+4.46%	+4.46%
3374	REGEN Regen	$0.01053511	$0.01102758	$0.00972929	$9462.89	$156.37万	-0.28%	-0.28%
3374	RDD 瑞迪币	$0.00004122	$0.00004644	$0.00004122	$329.75	$139.2万	-10.18%	-10.18%
3375	ETAN Etarn	$0.02681616	$0.02715039	$0.02526177	$40.64万	$173.17万	+6.02%	+6.02%
3376	SPRK SparkDEX	$0.02100353	$0.02253775	$0.02100165	$1.77万	$138.96万	-6.35%	-6.35%
3377	IST Inter Stable Token	$0.98779	$1.004	$0.984952	$3595.71	$138.88万	-1.36%	-1.36%
3378	DOR Dor	$0.00639989	$0.00642492	$0.00601807	$35.53万	$196.41万	+3.11%	+3.11%
3378	STOSMO Stride Staked Osmo	$0.122148	$0.129281	$0.122101	$2.61万	$138.8万	-5.2%	-5.2%
3378	AIXCB aixCB by Virtuals	$0.00166896	$0.00186322	$0.00165914	$6121.16	$165.48万	-9.82%	-9.82%
3379	AVB Autonomous Virtual Beings	$0.00138537	$0.00162861	$0.00138622	$43.02万	$138.53万	-14.55%	-14.55%
3379	BNBXBT BNBXBT	$0.00166408	$0.00182864	$0.00120247	$92.38万	$170.39万	+32.52%	+32.52%
3379	QDO Qoodo	$0.02363942	$--	$--	$173.38	$119.09万	0%	0%
3379	HYPR Hypr	$0.00193552	$0.00230506	$0.00188004	$1.69万	$146.91万	-16.03%	-16.03%
3380	ARCHAI ArchAI	$0.00427624	$0.00427792	$0.00326325	$4.74万	$175.25万	+24.75%	+24.75%
3380	BFIC BFIC Coin	$0.764537	$0.849624	$0.764003	$9.85万	$144.48万	-0.84%	-0.84%
3381	LUM Luminous	$1.8	$2.62	$1.51	$65.29万	$183.8万	+8.93%	+8.93%
3381	VETH Veno ETH	$3101.8	$3146.94	$3004.13	$2.49万	$145.47万	+1.8%	+1.8%
3381	SHOGGOTH Shoggoth	$0.00138517	$0.00164576	$0.00138196	$45.13万	$138.51万	-12.59%	-12.59%
3381	KARMA Karmacoin	$0.00182214	$0.00195902	$0.00178512	$2.32万	$183.23万	-5.85%	-5.85%
3382	KURUMI Kurumi	$0.00144678	$0.00170242	$0.0014094	$27.24万	$145.94万	-10.12%	-10.12%
3382	IXFI IXFI	$0.00909882	$0.00967792	$0.00899903	$10.44万	$151.64万	-5.76%	-5.76%
3382	PRXS Praxis	$0.0143324	$0.01568883	$0.01244931	$2.8万	$143.55万	+5.98%	+5.98%
3382	TXT Tx24	$0.01645053	$0.01758356	$0.01096571	$40.17万	$155.86万	+16.09%	+16.09%
3382	AGENT Talos	$0.00138363	$0.00167908	$0.00137203	$2.05万	$138.4万	+0.85%	+0.85%
3382	BTORO Bitoro Network	$0.00532632	$--	$--	$5257.93	$106.48万	0%	0%
3382	AIN AInalyst	$0.00188737	$0.00304769	$0.00151554	$73.67万	$180.04万	-20.81%	-20.81%
3383	DOLAN Dolan Duck	$0.0140832	$0.01579322	$0.01405575	$10.45万	$138.33万	-4.42%	-4.42%
3383	CFR Crypto Factor	$0.0194735	$0.02001149	$0.01921177	$90.56	$194.69万	-0.31%	-0.31%
3383	WMC Wrapped MistCoin	$2.82	$2.87	$2.73	$1700.14	$143.81万	+1.53%	+1.53%
3384	ENT EnteriseCoin	$0.086161	$--	$--	$190.69	$138.29万	0%	0%
3384	GGMT GG MetaGame	$0.00087065	$--	$--	$97.73	$112.56万	0%	0%
3384	MATRIX MATRIX	$0.01438889	$0.01505968	$0.01370376	$2198.77	$143.58万	+4.8%	+4.8%
3384	EVAL Chromia's EVAL by Virtuals	$0.00159595	$0.00173944	$0.00150857	$5346.59	$157.77万	-7.5%	-7.5%
3385	BAD Bad Idea AI	$0.000000002102	$0.000000002174	$0.000000002038	$21.49万	$143.42万	+0.2%	+0.2%
3386	NAV NAV	$0.00758573	$0.00766666	$0.00729816	$656.13	$149.6万	+0.76%	+0.76%
3386	LPETH Loop ETH	$4222.47	$4249.92	$4222.47	$2489.88	$168.84万	-0.13%	-0.13%

加载更多

币安APP下载