比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91325

≈ ￥654982.9

-1.36092% ($-1260.0177036967)

更新于：2025-11-20 08:14:50

24H最高 $92696

24H交易量 826.0亿

总市值 $18240.0亿

24H最低 $88540

流通市值 $18240.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92696

24H最低 $88540

24H交易量 826.0亿

流通市值 $18240.0亿

总市值 $18240.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3386	LPETH Loop ETH	$4222.47	$4249.92	$4222.47	$2489.88	$168.84万	-0.13%	-0.13%
3388	MEDI Medical Intelligence	$0.01388574	$0.01510102	$0.01376863	$2330.86	$138.86万	-7.34%	-7.34%
3388	AWR All Will Retire	$0.00151692	$0.00166446	$0.00142902	$14.49万	$146.05万	-8.86%	-8.86%
3389	KPOP OFFICIAL K-POP	$0.00020179	$0.00024201	$0.00018084	$16.66万	$145.08万	-16.5%	-16.5%
3389	BSTR BigStrategy Inc	$0.00179225	$0.00231858	$0.0017166	$459.96万	$179.01万	-22.35%	-22.35%
3390	DOG DOG	$0.00002838	$0.00003087	$0.00002817	$1.41万	$145.86万	-7.32%	-7.32%
3390	GIZMO GIZMO•IMAGINARY• KITTEN (Runes)	$0.00143123	$0.00149913	$0.00141485	$6280.35	$143.12万	-2.54%	-2.54%
3391	MSFTX Microsoft xStock	$515.08	$520.73	$505.81	$349.88	$142.2万	+1.3%	+1.3%
3392	YEE Yee Token	$0.00144068	$0.00145986	$0.00136375	$13.24万	$142.88万	+0.72%	+0.72%
3392	ROBA ROBA	$0.00148712	$0.00159107	$0.001326	$3.27万	$148.73万	+0.87%	+0.87%
3392	ANON Super Anon	$0.00139588	$0.0016332	$0.0012202	$17.93万	$139.49万	+2.56%	+2.56%
3393	ST Small Thing	$0.00407443	$0.00501265	$0.0021214	$844.79万	$148.62万	-17.74%	-17.74%
3394	PPT Populous	$0.03939443	$0.04260456	$0.03886817	$35.16	$142.71万	-4.47%	-4.47%
3394	FXUSDC f(x) Protocol Morpho USDC	$1.065	$1.067	$1.064	$--	$154.56万	+0.03%	+0.03%
3395	ACOLYT Acolyte by Virtuals	$0.00148704	$0.00169148	$0.00143158	$1.04万	$148.57万	-10.2%	-10.2%
3395	TALENT Talent Protocol	$0.00676962	$0.00800474	$0.00673914	$20.2万	$198.35万	-11.43%	-11.43%
3396	OSCAR OSCAR	$0.00159916	$0.00176027	$0.00127048	$14.99万	$142.59万	+18.76%	+18.76%
3396	IMG Infinite Money Glitch	$0.00103753	$0.00153522	$0.00103753	$3.99万	$144.33万	-19.42%	-19.42%
3396	WBTC Avalanche Bridged WBTC (Avalanche)	$114017	$11.67万	$11.23万	$69.9万	$190.36万	+1.47%	+1.47%
3397	BIRBSTR BirbStrategy	$0.00183271	$0.00197647	$0.00183293	$8266.22	$175.83万	-6.66%	-6.66%
3397	CBY Carbify	$0.199402	$--	$--	$1.96万	$196.21万	0%	0%
3398	AZC AZCoiner	$0.00328076	$--	$--	$184.89	$130.66万	0%	0%
3399	G3 GAM3S.GG	$0.0024071	$0.00241887	$0.00233305	$47.18万	$145.51万	+2.56%	+2.56%
3399	DACAT daCat	$0.000000003546	$0.000000003663	$0.000000003419	$1608.82	$142.56万	-0.56%	-0.56%
3400	ZKWASM Delphinus Lab	$0.03127239	$0.03548364	$0.02871705	$142.47万	$158.07万	+8.75%	+8.75%
3400	TRASH Trash Coin	$0.00146095	$0.00169559	$0.00141942	$14.92万	$147.11万	-8.23%	-8.23%
3400	NYAN Nyan Cat	$0.00142004	$0.00144972	$0.00118	$4.71万	$141.89万	+14.9%	+14.9%
3401	SFG SolForge Fusion	$0.206337	$0.212946	$0.197386	$8762.44	$141.79万	+3.37%	+3.37%
3401	RITE ritestream	$0.00224137	$0.00308871	$0.00229822	$26.15万	$174.25万	-25.69%	-25.69%
3402	SHEKEL Rabbi Schlomo by Virtuals	$0.00142211	$0.00156402	$0.00137992	$9854.13	$141.74万	+0.67%	+0.67%
3402	SSX Solana Stock Index	$0.00200005	$0.0021814	$0.00157529	$9.75万	$195.46万	+25.64%	+25.64%
3403	IMGN IMGN Labs	$0.00141679	$0.00146435	$0.00134643	$10.92万	$141.29万	+4.45%	+4.45%
3403	HIGHER higher	$0.00153057	$0.00172621	$0.00152347	$21.92万	$153.03万	-6.35%	-6.35%
3404	CCV2 CryptoCart V2	$1.8	$1.85	$1.093	$358.99	$167.26万	+65%	+65%
3404	EQTY EQTY	$0.00485568	$0.00515745	$0.00483427	$17.49万	$141.25万	-5.05%	-5.05%
3404	SKY Skycastle	$0.00013807	$0.00014609	$0.00010448	$7.29万	$152.21万	+24.36%	+24.36%
3405	FPIBANK FPI Bank	$0.00296598	$0.00307734	$0.00179236	$11.2万	$192.18万	+56.84%	+56.84%
3405	TITCOIN titcoin	$0.00148675	$0.00164794	$0.00145577	$128.64万	$140.64万	+1.56%	+1.56%
3406	BRAINLET Brainlet	$0.0019178	$0.00191953	$0.0017019	$19.03万	$190.84万	+8.55%	+8.55%
3406	OPCAT OPCAT	$0.09058	$0.08605	$0.081006	$7538.67	$190.22万	+11.82%	+11.82%
3407	MOTO MOTO	$0.00173541	$0.00186835	$0.00160711	$3.26万	$173.54万	+2.94%	+2.94%
3407	SCI PoSciDonDAO Token	$0.287982	$0.286997	$0.259241	$5371.04	$140.09万	+9.53%	+9.53%
3407	EAI Eduvantage AI	$0.00175542	$0.0018105	$0.00152954	$3万	$176.48万	+12.9%	+12.9%
3408	BENFICA SL Benfica Fan Token	$0.510824	$0.533299	$0.501769	$8.07万	$173.71万	-2.33%	-2.33%
3408	NOTE Notional Finance	$0.03688205	$--	$--	$2337.97	$173.45万	0%	0%
3408	CHAD Charles the Chad	$0.00165884	$0.00172176	$0.00163409	$878.17	$166.1万	+1.44%	+1.44%
3408	DOGC DOGC	$0.00001992	$0.00002115	$0.00001822	$11.62万	$199.37万	+1.76%	+1.76%
3408	INTUON Intuit (Ondo Tokenized Stock)	$662.88	$662.94	$646.12	$11.64	$139.86万	+2.39%	+2.39%
3409	ZBIT ZBIT•BLUE•BITCOIN	$0.082798	$0.084096	$0.070847	$295.16	$173.7万	+15.03%	+15.03%
3409	CRP CryptoPeso	$0.060873	$0.061712	$0.057206	$1523.21	$139.9万	+5.24%	+5.24%

加载更多

币安APP下载