比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92552

≈ ￥663782.94

+2.19638% ($1989.1)

更新于：2025-11-20 13:34:41

24H最高 $92944

24H交易量 832.1亿

总市值 $18465.7亿

24H最低 $88540

流通市值 $18465.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 832.1亿

流通市值 $18465.7亿

总市值 $18465.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3449	LIT Bunni	$0.00308168	$0.00309216	$0.00292933	$102.46	$136.72万	+1.02%	+1.02%
3450	ALEX ALEX Lab	$0.00173058	$0.00183878	$0.0016621	$16.87万	$150.76万	-4.4%	-4.4%
3450	HUAHUA Chihuahua Chain	$0.00001192	$0.00002168	$0.00001104	$10.2万	$135.28万	-8.64%	-8.64%
3450	BREAD Bread	$1.45	$1.55	$1.43	$8.39	$133.13万	-4.17%	-4.17%
3450	NPCS NPC On Solana	$0.00133475	$0.00142821	$0.00127084	$7.33万	$133.2万	-4.61%	-4.61%
3450	GAIA Gaia Everworld	$0.00379437	$0.00385341	$0.00024625	$254.19	$160.33万	+1437.16%	+1437.16%
3450	HANA Hana by Virtuals	$0.0014863	$0.00158524	$0.00146936	$3438.34	$148.63万	-6.02%	-6.02%
3451	DOGEGF DogeGF	$0.000000000049132	$0.000000000049748	$0.000000000047328	$2358.04	$135.06万	+2.39%	+2.39%
3451	MSTR MSTR2100	$0.067731	$0.071247	$0.062918	$44.1万	$139.74万	-2.09%	-2.09%
3451	LN Lnfi Network	$0.0197042	$0.01997461	$0.01940123	$16.51万	$186.69万	-0.51%	-0.51%
3452	POLLEN Pollen	$0.00766606	$0.00796932	$0.00726946	$2020.29	$136.46万	-3.81%	-3.81%
3452	ACES ACES.fun	$0.00139544	$0.00144333	$0.00134784	$10.93万	$139.64万	+0.37%	+0.37%
3452	IMF International Meme Fund	$0.054173	$0.056723	$0.053904	$6391.07	$167.34万	-3.81%	-3.81%
3452	BRUSH Paint Swap	$0.00495141	$0.00529327	$0.0046509	$1.54万	$152.7万	-6.23%	-6.23%
3452	CODY Cody	$0.00002454	$0.00002624	$0.00001925	$19.87万	$175.94万	-6.31%	-6.31%
3452	GEON General Electric (Ondo Tokenized Stock)	$297.59	$307.09	$296.63	$10.29	$133.16万	-3.09%	-3.09%
3453	WAGMI WAGMI	$0.00147721	$0.00154371	$0.0012317	$3.91万	$146.97万	+17.8%	+17.8%
3453	METAL METAL	$0.00145065	$0.00175912	$0.00107691	$21.29万	$145.05万	+31.06%	+31.06%
3453	BEE BeeBase	$0.00000472	$--	$--	$15.11	$99.07万	0%	0%
3453	EMR Emorya Finance	$0.00179973	$0.00187222	$0.00156845	$11.95万	$149.36万	+14.75%	+14.75%
3454	DICK D1ckGPT	$0.050975	$0.052914	$0.04968148	$1.56万	$135.1万	-0.33%	-0.33%
3454	PAINSTR PainStrategy	$0.00182804	$0.00201501	$0.00183242	$4.96万	$177.82万	-2.98%	-2.98%
3454	BELG Belgian Malinois	$1.59	$2.08	$1.46	$29.47万	$151.41万	-16.86%	-16.86%
3454	DIS Distribute.ai	$0.00234758	$0.00234823	$0.00228128	$5093.04	$184.55万	+0.25%	+0.25%
3454	WCHI XAYA	$0.02368443	$0.02376241	$0.02211267	$427.24	$136.31万	+0.19%	+0.19%
3455	KLY Klayr	$0.00692475	$0.00693373	$0.00304711	$41.87	$132.91万	+127.24%	+127.24%
3455	LAY Loomlay	$0.00614873	$0.00723191	$0.00600512	$3.95万	$166.69万	-14.66%	-14.66%
3456	DORKY Dork Lord	$0.02464514	$0.02501348	$0.02336822	$4.25万	$171.17万	+0.66%	+0.66%
3456	MENGO Flamengo Fan Token	$0.126445	$0.128606	$0.125826	$7.35万	$166.36万	+0.27%	+0.27%
3456	XRPATRIOT Xrpatriot	$0.103817	$0.104421	$0.102437	$2.72万	$184.38万	-0.23%	-0.23%
3456	DOGE1 DOGE-1	$1.7	$1.82	$1.67	$1.31万	$169.73万	-5.07%	-5.07%
3457	ATM All The Money	$0.00001457	$0.0000153	$0.00001416	$2456.72	$132.55万	-1.19%	-1.19%
3457	TRT TRUST AI	$0.347381	$0.356578	$0.342664	$1056.79	$132.01万	+0.52%	+0.52%
3457	RMNER Mner Club	$1.47	$--	$--	$472.1	$120.45万	0%	0%
3457	MAX Matr1x	$0.01152094	$0.01177083	$0.01145415	$23.51万	$166.37万	-1.24%	-1.24%
3457	PRQ PARSIQ	$0.00473594	$0.02676768	$0.00415155	$4.68万	$138.65万	+12.15%	+12.15%
3457	YEPE Yellow Pepe	$0.00172027	$0.0027689	$0.00170963	$86.82万	$171.09万	-37.87%	-37.87%
3458	WARP Warplet	$0.00001545	$0.00001678	$0.00001389	$61.12万	$139.27万	-1.4%	-1.4%
3458	CREDI Credefi	$0.00186462	$0.00205897	$0.0018479	$6.72万	$139.5万	-8.12%	-8.12%
3458	MVI Metaverse Index	$18.4	$18.67	$18.13	$509.25	$187.78万	+0.79%	+0.79%
3458	CURES Curetopia	$0.041204	$0.04964035	$0.03216911	$21.06万	$162.25万	+26.41%	+26.41%
3458	SHRUB Shrub	$0.00140509	$0.00153538	$0.00135387	$29.89万	$132.45万	-7.72%	-7.72%
3459	AKA AKA	$0.01057572	$--	$--	$3.9	$132.2万	0%	0%
3459	IGT Infinitar Governance Token	$0.00348763	$0.00350139	$0.00296406	$4.23万	$163.82万	+7.17%	+7.17%
3460	CHIRP Chirp Token	$0.04375567	$0.04393492	$0.04359805	$13.73万	$163.4万	-0.31%	-0.31%
3460	DTG Defi Tiger	$0.0000000046	$0.000000005221	$0.000000004392	$6459.28	$163.47万	-11.75%	-11.75%
3460	STARTUP Startup	$0.00148642	$0.00165055	$0.00143801	$45.64万	$149.49万	-6.06%	-6.06%
3461	KOBAN KOBAN	$0.00150841	$0.00181739	$0.00125858	$11.83万	$148.6万	-5.78%	-5.78%
3461	MIR Mirror Protocol	$0.00866294	$0.00899	$0.00844576	$1430.42	$135.18万	-1.56%	-1.56%
3461	IRIS IRISnet	$0.00108109	$0.00112945	$0.00093809	$3.61万	$174.74万	+11.75%	+11.75%

加载更多

币安APP下载