比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91674

≈ ￥657485.93

+0.90415% ($821.45)

更新于：2025-11-20 14:54:43

24H最高 $92944

24H交易量 830.0亿

总市值 $18284.3亿

24H最低 $88540

流通市值 $18284.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 830.0亿

流通市值 $18284.3亿

总市值 $18284.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3462	KASPY Kaspy	$0.00000399	$0.00000403	$0.00000393	$3.18万	$132.09万	-0.86%	-0.86%
3462	CEL Celsius Network	$0.04595054	$0.04747983	$0.04421422	$5.86万	$164.12万	+2.41%	+2.41%
3462	$SYMP Sympson AI	$0.00137253	$0.00166796	$0.00108597	$6.06万	$137.91万	+18.36%	+18.36%
3462	PSY PsyDAO	$0.02822194	$0.02960794	$0.0280921	$2592.74	$165.34万	-2.46%	-2.46%
3463	EBET EarnBet	$0.00030632	$--	$--	$256.37	$131.88万	0%	0%
3463	CRYO CryoDAO	$0.568058	$0.570622	$0.496658	$1.02万	$149.3万	+13.11%	+13.11%
3463	LANA LanaCoin	$0.00037438	$0.00039394	$0.00036463	$0.02246085	$134.89万	-4.96%	-4.96%
3463	NATION Crestal Nation	$0.00054223	$0.00055361	$0.00052393	$213	$169.74万	+3.45%	+3.45%
3463	HARAMBE Harambe on Solana	$0.00169231	$0.00171808	$0.00165184	$3914.65	$169.98万	+0.46%	+0.46%
3464	MSIA Messiah	$0.171504	$0.194387	$0.171492	$3.35万	$184.72万	-10.26%	-10.26%
3464	AQC AQC	$0.00138794	$0.00162699	$0.00121319	$5.82万	$131.85万	-11.67%	-11.67%
3464	AP America Party	$0.00165747	$0.0018251	$0.00119274	$23.03万	$182.4万	+9.6%	+9.6%
3464	REX REVOX	$0.00083534	$0.00114241	$0.0007538	$519.8万	$170.63万	-25.65%	-25.65%
3465	GRUMPY Grumpy Cat Coin	$0.00018941	$0.00018948	$0.00017837	$3060.52	$171.39万	+4.12%	+4.12%
3465	UNCOMMONGOODS UNCOMMON•GOODS	$0.0220358	$0.02248328	$0.02031433	$1.21万	$131.57万	+2.99%	+2.99%
3465	KWEEN KWEEN	$0.00174525	$0.00183668	$0.00158071	$2.35万	$174.51万	+4.26%	+4.26%
3465	SAIL Full Sail	$0.01437997	$0.01608396	$0.01428288	$2975.8	$143.67万	-10.2%	-10.2%
3465	BALL Game 5 BALL	$0.00329289	$0.00344184	$0.00328855	$513.63	$164.64万	-3.6%	-3.6%
3465	TERRA Terraport	$0.00653939	$0.0066758	$0.00647207	$8.77万	$165.19万	+0.63%	+0.63%
3465	ROKO Roko Network	$0.00000712	$0.0000071	$0.0000059	$7.2万	$147.65万	+20.32%	+20.32%
3465	DICKSTR DickStrategy	$0.00174864	$0.0017398	$0.00163672	$1.04万	$164.61万	+6.54%	+6.54%
3466	DVI Dvision Network	$0.00572054	$0.00680763	$0.00435489	$1054.93万	$142.01万	+27.67%	+27.67%
3466	SKYA Sekuya Multiverse	$0.00380789	$0.00391742	$0.00374399	$8.86万	$183.53万	-2.04%	-2.04%
3466	GLDT Gold Token	$1.34	$1.38	$1.3	$3.39万	$131.51万	+0.54%	+0.54%
3466	MARCO Melega	$0.00188168	$0.00188271	$0.00174127	$6783.2	$137.16万	+7.89%	+7.89%
3466	RYO Ryo Currency	$0.02488772	$0.02769367	$0.01586376	$4282.48	$147.55万	+56.88%	+56.88%
3467	FYNI Fyni AI by Virtuals	$0.00181969	$0.001866	$0.00161587	$9924.78	$181.95万	+11.67%	+11.67%
3467	SNK Snake	$0.01575705	$--	$--	$11.93	$131.51万	0%	0%
3467	PUNDLE Pepe Bundle	$0.00135209	$0.00135208	$0.00125887	$3336.93	$135.21万	+1.85%	+1.85%
3467	X420 x420	$0.0000165	$0.00002283	$0.00001618	$47.36万	$165.03万	-26.37%	-26.37%
3467	MRSOON TON Station	$0.00002454	$0.00002459	$0.00002359	$8.11万	$161.6万	+3.99%	+3.99%
3467	PUDGYSTR PudgyStrategy	$0.00137102	$0.00140223	$0.00132073	$4504.74	$137.08万	+0.23%	+0.23%
3468	LIQ iAero Protocol LIQ	$0.098428	$--	$--	$11.07	$131.51万	0%	0%
3468	OK okbet	$0.0014627	$0.00157579	$0.00126393	$5.11万	$147.73万	+4.75%	+4.75%
3468	SERSH Serenity Shield	$0.03221752	$0.03296039	$0.03209407	$1.47万	$136.96万	-1.98%	-1.98%
3468	MIST Alchemist	$0.526454	$0.531681	$0.498162	$78.1	$133.97万	-0.98%	-0.98%
3469	GUAC Guacamole	$0.000000016705	$0.000000017041	$0.00000001661	$1.52万	$164.3万	-1.3%	-1.3%
3469	RSTR Resister	$0.0135738	$0.01365529	$0.01057608	$1.84万	$170.69万	+8.44%	+8.44%
3469	VITARNA VitaRNA	$0.595822	$0.632471	$0.563759	$1919.16	$133.67万	-5.79%	-5.79%
3470	QBIT Qubit	$0.0013149	$0.00170051	$0.00129871	$7.74万	$131.42万	-17.12%	-17.12%
3471	MAD MAD	$0.00000164	$0.00000172	$0.00000159	$34.04万	$163.75万	-4.61%	-4.61%
3471	MVP CrypstocksAI	$0.00186974	$0.00187279	$0.00165556	$6.39万	$186.82万	+10.83%	+10.83%
3471	NBLU Nuritopia	$0.00066314	$0.00128933	$0.00065669	$5.67万	$145.9万	-48.42%	-48.42%
3471	EPIK TEH EPIK DUCK	$0.00155094	$0.00180833	$0.00146968	$12.01万	$131.23万	-12.48%	-12.48%
3471	ATV111 aarna atv111	$102.63	$102.63	$102.61	$--	$142.03万	+0.02%	+0.02%
3471	SSR Strategic Solana Reserve	$0.00133562	$0.00140412	$0.00132011	$4708.21	$133.48万	-4.88%	-4.88%
3472	MBP MBP Coin	$0.066756	$0.066931	$0.063578	$110.31万	$133.51万	+0.13%	+0.13%
3472	SHOW VitaNova	$0.00149518	$0.00161654	$0.00118791	$7.69万	$148.93万	+9.72%	+9.72%
3472	MUBI Multibit	$0.00138034	$0.00153907	$0.00136507	$45.82万	$131.12万	-6.93%	-6.93%
3472	BILLY Billy	$0.00150405	$0.00152716	$0.00136376	$41.39万	$147.83万	+7.69%	+7.69%

加载更多

币安APP下载