比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92097

≈ ￥660519.68

+0.39204% ($359.65)

更新于：2025-11-20 16:04:51

24H最高 $92944

24H交易量 832.6亿

总市值 $18381.3亿

24H最低 $88540

流通市值 $18381.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 832.6亿

流通市值 $18381.3亿

总市值 $18381.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3472	ANI Ani Grok Companion	$0.00160744	$0.00171771	$0.00150539	$256.52万	$160.74万	+3.6%	+3.6%
3473	SOL Wormhole Bridged SOL	$224.33	$225.85	$209.08	$122.54万	$179.17万	+7.29%	+7.29%
3473	SPLAT ASK SPLAT	$0.00249211	$0.00254064	$0.0023552	$5531.15	$163.66万	+2.35%	+2.35%
3473	WXM WeatherXM	$0.04995914	$0.0643	$0.04998524	$60.47万	$131.1万	-9.31%	-9.31%
3473	ATVUSDC aarna atv USDC (Ethereum)	$102.63	$102.63	$102.61	$--	$141.79万	+0.02%	+0.02%
3473	TETSUO Tetsuo Coin	$0.00133384	$0.00134513	$0.00125268	$9.49万	$133.45万	+1.81%	+1.81%
3474	TDC Tidecoin	$0.071332	$0.081921	$0.0703	$123.04	$133.27万	-12.67%	-12.67%
3474	SNC Syncoin	$30.26	$30.21	$29.5	$11.14万	$131.04万	+2.07%	+2.07%
3474	MRVLON Marvell Technology (Ondo Tokenized Stock)	$86.89	$87.49	$87.01	$104.14	$133.74万	-0.37%	-0.37%
3474	DEW DEW	$0.0017803	$0.00219325	$0.0018133	$16万	$160.1万	-6.6%	-6.6%
3475	ZENKO Zenko Protocol	$0.01037018	$0.01040201	$0.01032905	$6.04万	$160.72万	+0.002%	+0.002%
3475	CANTO CANTO	$0.00215221	$0.00215926	$0.00208924	$8.53	$130.95万	+2.84%	+2.84%
3475	ZERC zkRace	$0.01110181	$0.0120931	$0.01047256	$2.12万	$133.74万	-7.2%	-7.2%
3476	RUSDT Rootstock Bridged USDT (Rootstock)	$1.001	$1.008	$1	$5.63万	$155.52万	+0.08%	+0.08%
3476	SUAI SuiAI	$0.00148278	$0.00152048	$0.00117063	$1.96万	$148.28万	+12.4%	+12.4%
3476	SLVLUSD Level Staked USD	$1.1	$1.1	$1.097	$4.6万	$160.39万	+0.02%	+0.02%
3477	SITY Versity [OLD]	$0.0004973	$--	$--	$9744.95	$162.28万	0%	0%
3477	LMCSWAP Limocoin Swap	$0.00135896	$0.00135896	$0.00107672	$1082	$159.97万	+3.37%	+3.37%
3477	SNAP Snappy	$0.00134012	$0.00135824	$0.00118585	$4131.23	$134.03万	-0.23%	-0.23%
3478	DDBAM Didi Bam Bam	$0.069563	$0.072266	$0.068346	$2997.59	$145.29万	-3.08%	-3.08%
3478	$FATCAT FATCAT	$0.00204477	$0.0020449	$0.00198483	$1691.11	$186.23万	+0.8%	+0.8%
3479	ANZ Anzen Finance	$0.002009	$0.00214211	$0.00175397	$5.01万	$170.8万	-1.82%	-1.82%
3479	PHIL Phil	$0.00181404	$0.00188294	$0.00179918	$66.11万	$181.44万	-3.1%	-3.1%
3479	$UNFK UNFK	$0.000000020243	$0.00000002026	$0.000000018258	$307.89	$182.03万	+9.98%	+9.98%
3480	STRIKE STRIKE	$0.00038096	$0.00040555	$0.00037715	$49.23万	$145.16万	-5.68%	-5.68%
3480	SWORLD Seedworld	$0.00023129	$0.00026011	$0.00022963	$1.57万	$181.39万	-9.5%	-9.5%
3481	SLN Smart Layer Network	$0.02126646	$0.02152522	$0.01861824	$3.81万	$167.47万	+9.72%	+9.72%
3481	ITHACA Ithaca Protocol	$0.0091338	$0.00922649	$0.00912466	$11.49万	$155.99万	-0.85%	-0.85%
3481	JOBIESS JobIess	$0.00167284	$0.00176521	$0.00148937	$38.15万	$167.57万	-2.55%	-2.55%
3482	POOH POOH	$0.00000000311	$0.000000003234	$0.000000003016	$5.42万	$130.81万	-2.94%	-2.94%
3482	KANGO KANGO	$0.00000505	$0.00000583	$0.00000391	$14.81万	$146.62万	+5.83%	+5.83%
3482	QOM Shiba Predator	$0.000000002814	$0.000000002813	$0.000000002566	$2113.99	$168.81万	+9.64%	+9.64%
3482	MTV MultiVAC	$0.00046924	$0.00047937	$0.00046903	$28.33万	$162.24万	-0.65%	-0.65%
3482	RCAT Replicat-One by Virtuals	$0.00251428	$0.00263835	$0.00244166	$5849.1	$144.8万	-4.23%	-4.23%
3483	$EVA eVa-ai	$0.02108013	$0.02132143	$0.01835809	$1.44万	$169.28万	+14.36%	+14.36%
3483	MTD Minted	$0.00586547	$0.00594699	$0.00553981	$3.14万	$136.77万	+5.46%	+5.46%
3483	PUSH Push Protocol	$0.0144737	$0.01510893	$0.01409799	$46.05万	$130.82万	-1.9%	-1.9%
3483	ORBT Orbitt Pro	$0.11204	$0.11292	$0.109752	$1376.61	$167.38万	+0.89%	+0.89%
3484	BUBB Bubb	$0.00159337	$0.00180322	$0.00136162	$88.46万	$158.89万	+10.51%	+10.51%
3484	AGRI AgriDex Governance Token	$0.00395416	$0.00417602	$0.00392685	$1.29万	$132.83万	-4.96%	-4.96%
3485	$RIF Rifampicin	$0.00161258	$0.00175276	$0.00160203	$105.43万	$161.95万	-4.43%	-4.43%
3485	SIXP Sixpack Token (SIXP)	$0.02498921	$0.0254817	$0.02401313	$8.48万	$173.18万	+1.11%	+1.11%
3485	BALLZ Ballz of Steel	$0.00183308	$0.00187477	$0.00179963	$275.64	$183.48万	-1.97%	-1.97%
3485	AURA Aura	$0.087319	$--	$--	$1157.46	$154.3万	0%	0%
3485	SPI Shopping.io	$0.00144516	$0.00148461	$0.00139517	$445.18	$144.52万	+2.89%	+2.89%
3486	LOULOU LOULOU	$0.00132364	$0.00137783	$0.00127033	$2.03万	$132.65万	-0.51%	-0.51%
3487	MONG MongCoin	$0.000000002412	$0.000000002553	$0.000000002352	$8.37万	$166.56万	+2.14%	+2.14%
3487	ENF enfineo	$0.03485107	$0.04356322	$0.03465534	$6.46万	$161.78万	-8.82%	-8.82%
3488	SEIYAN SEIYAN	$0.00197505	$0.00209892	$0.0019066	$6.49万	$154.08万	-3.77%	-3.77%
3488	FBB4 Faith	$0.00132826	$0.00142275	$0.00128788	$1361.92	$132.78万	-6.63%	-6.63%

加载更多

币安APP下载