比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91722

≈ ￥657830.18

+0.24616% ($225.23)

更新于：2025-11-20 20:14:42

24H最高 $92944

24H交易量 857.9亿

总市值 $18325.0亿

24H最低 $88540

流通市值 $18325.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 857.9亿

流通市值 $18325.0亿

总市值 $18325.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3527	HMND Humanode	$0.00829354	$0.00879681	$0.00805463	$17.69万	$131.82万	+0.59%	+0.59%
3527	STBL Stability	$0.139702	$0.142339	$0.134265	$4353.64	$140.09万	-1.78%	-1.78%
3527	LUCE Luce	$0.00162678	$0.00179657	$0.00157361	$44.01万	$162.67万	+2.06%	+2.06%
3528	VVAIFU Dasha	$0.00162827	$0.00163986	$0.00149938	$21.16万	$161.69万	+6.97%	+6.97%
3528	UPPG FP μPudgyPenguins	$0.01369678	$--	$--	$572.24	$90.4万	0%	0%
3528	STEAM STEAM	$0.00693641	$0.00727338	$0.00692939	$1364.75	$156.61万	-3.9%	-3.9%
3528	MEEBSTR MeebitStrategy	$0.00160165	$0.00168465	$0.00159241	$1.22万	$149.11万	-3.21%	-3.21%
3529	BAZED Bazed Games	$0.0192968	$0.0240499	$0.01403776	$8.5万	$147.27万	+37.46%	+37.46%
3530	GOOD goodcryptoX	$0.065856	$0.065935	$0.063662	$6441.08	$139.62万	+2.92%	+2.92%
3530	🟥🟩 🟥🟪🟦🟩🟨🟧	$0.00150097	$0.00160661	$0.0014837	$6.21万	$150.53万	-2.19%	-2.19%
3530	HAPI HAPI	$2.21	$2.22	$2.21	$17.74万	$162.08万	-0.4%	-0.4%
3530	UFO Uniform Fiscal Object	$0.0001288	$--	$--	$2.2547	$50.98万	0%	0%
3531	AMTSOL Amulet Staked SOL	$280.08	$--	$--	$840.25	$84.14万	0%	0%
3531	SC Shark Cat	$0.00132424	$0.00145717	$0.00127603	$52.43万	$131.4万	-8.38%	-8.38%
3531	PROB Probit	$0.058388	$0.061222	$0.056004	$5.24万	$161.88万	-4.13%	-4.13%
3531	CMOS CoinMerge OS	$0.00005012	$--	$--	$1.78万	$50.98万	0%	0%
3531	DackieSwap	$0.02694029	$--	$--	$7.99万	$155.39万	0%	0%
3532	SAGE Sage by Virtuals	$0.00139826	$0.00150494	$0.0011187	$1712.93	$139.26万	+24.9%	+24.9%
3532	SIGMA SIGMA	$0.00001942	$0.00002104	$0.00001935	$4238.14	$154.33万	-1.05%	-1.05%
3532	NKEON Nike (Ondo Tokenized Stock)	$66.24	$66.44	$64.29	$671.19	$131.29万	+2.74%	+2.74%
3532	BULL Tron Bull	$0.00150091	$0.00156474	$0.00150043	$535.22	$150.24万	-3.67%	-3.67%
3533	IRA Defi-Ira	$0.00635779	$0.00643745	$0.00587483	$2157.43	$139.7万	+5.21%	+5.21%
3533	GEEQ GEEQ	$0.02725617	$0.02868492	$0.02522817	$26.73万	$148.55万	+4.65%	+4.65%
3533	MRT Meana Raptor	$0.00131239	$--	$--	$20.94	$131.24万	0%	0%
3534	USDP Parallel USDp	$0.999532	$1	$0.999422	$12.79万	$131.24万	-0.02%	-0.02%
3534	FROST Frostic	$0.00322944	$0.00330708	$0.00314682	$322.35	$161.51万	+2.57%	+2.57%
3535	DEVIN Devin on Solana	$0.00131083	$0.0013134	$0.00015469	$2.13万	$131.08万	-0.006%	-0.006%
3537	GSWIFT GameSwift	$0.00353217	$0.00360988	$0.0033092	$7.63万	$150.69万	-2.15%	-2.15%
3537	UNFI Unifi Protocol DAO	$0.19627	$0.205108	$0.195222	$14.46万	$154.85万	-3.21%	-3.21%
3537	BNA Bnacoin	$0.00417273	$--	$--	$13.66	$83.45万	0%	0%
3537	PLN PLEARN	$0.01640617	$0.01687621	$0.01596816	$11.05万	$148.08万	-2.46%	-2.46%
3537	WRLD NFT Worlds	$0.00292263	$0.00294679	$0.00279344	$55.72	$160.43万	+3.63%	+3.63%
3538	FISH TON FISH MEMECOIN	$0.000000005335	$0.000000005592	$0.000000005275	$6019.15	$160.42万	-3.41%	-3.41%
3538	SQR Magic Square	$0.00540823	$0.00550282	$0.00504102	$7.19万	$164.44万	+7.04%	+7.04%
3538	BOND BarnBridge	$0.160588	$0.161795	$0.155511	$11.69万	$157.04万	+1.4%	+1.4%
3538	SKH Skyhash	$0.07419	$0.077098	$0.069091	$3.14万	$146.28万	+5.61%	+5.61%
3539	UNX Unchain X	$0.00378057	$0.00382863	$0.00373072	$18.88万	$147.88万	-0.3%	-0.3%
3539	HYUSD High Yield USD (Base)	$1.1	$1.1	$1.1	$1.09万	$149.56万	+0.04%	+0.04%
3539	NXS Nexus	$0.01999588	$--	$--	$368.26	$161.33万	0%	0%
3539	AARK Aark Digital	$0.00363098	$0.00379916	$0.00347956	$10.15万	$139.43万	-1.66%	-1.66%
3539	STAPT Hyperion Staked Aptos	$3.44	$3.68	$3.35	$1.73万	$130.52万	-1.38%	-1.38%
3540	RETH Gnosis Bridged rETH (Gnosis)	$3713.73	$3748.85	$3640.97	$15.14	$130.42万	+0.66%	+0.66%
3540	RNT RNT	$0.00150015	$0.00153147	$0.00141566	$4145.16	$150.33万	+3.29%	+3.29%
3540	VETS Veterans for the Cause	$0.0150668	$0.02329384	$0.01501562	$2.87万	$150.38万	-34.37%	-34.37%
3541	POLLY Pengus Wife	$0.00139129	$0.00138222	$0.00114983	$2.45万	$139.09万	+13.85%	+13.85%
3541	FLD Fold	$0.00102572	$0.00106622	$0.00098567	$1.14万	$130.14万	-0.83%	-0.83%
3541	ANITA Anita AI	$0.00163844	$0.00164969	$0.00158347	$6.7万	$164.17万	+2.37%	+2.37%
3542	RJV Rejuve.AI	$0.00300082	$0.00330617	$0.00297269	$28.5万	$160.72万	-8.99%	-8.99%
3543	JONES Jones DAO	$0.2488	$0.264369	$0.244146	$6132.57	$129.12万	-0.19%	-0.19%
3543	BERAETH Berachain Staked ETH	$4311.03	$4361.62	$4216.28	$17.77万	$160.37万	+1.96%	+1.96%

加载更多

币安APP下载