比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91952

≈ ￥659479.74

+0.53414% ($488.54)

更新于：2025-11-20 21:39:48

24H最高 $92944

24H交易量 877.5亿

总市值 $18319.9亿

24H最低 $88540

流通市值 $18319.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 877.5亿

流通市值 $18319.9亿

总市值 $18319.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3544	STBU Stobox	$0.01230996	$0.01236706	$0.01203235	$9.82万	$153.82万	+0.74%	+0.74%
3544	BASESHAKE BaseShake	$0.0013949	$0.00245628	$0.00113792	$12.38万	$138.95万	-43.15%	-43.15%
3544	RYS RefundYourSOL	$0.00162925	$0.00170759	$0.00159912	$1.55万	$159.86万	-0.95%	-0.95%
3545	IRIS I.R.I.S	$0.00278589	$0.00278955	$0.001862	$2.62万	$139.49万	+29.44%	+29.44%
3545	MCN MCNCOIN	$0.107954	$0.11603	$0.10271	$1.6万	$131.1万	+0.04%	+0.04%
3545	ARCHA ArchAngel	$0.00000000001186	$--	$--	$--	$50.18万	0%	0%
3546	TDE Trader	$1.47	$1.48	$1.33	$682.61	$139.1万	+6.57%	+6.57%
3546	NOWON ServiceNow (Ondo Tokenized Stock)	$851.33	$852.44	$845.02	$11.11	$129.53万	+0.2%	+0.2%
3547	MOONPIG moonpig	$0.00156182	$0.0016484	$0.00155432	$104.01万	$153.58万	-1.84%	-1.84%
3547	SHD Shade Protocol	$0.251764	$0.260728	$0.230374	$20.4万	$129.84万	+8.81%	+8.81%
3547	SUZ Suzaku Token	$0.051453	$0.052728	$0.05089	$7377.1	$149.87万	-1.96%	-1.96%
3548	SOLAMA Solama	$0.00235582	$0.00236304	$0.00221112	$16.18万	$159.25万	+6.54%	+6.54%
3548	VEGAS Vegas	$0.13864	$0.139497	$0.127448	$2万	$138.1万	+7.12%	+7.12%
3549	NATO The Nation Token	$0.00000159	$0.00000162	$0.00000153	$23.58万	$159.47万	+3.17%	+3.17%
3549	HST HeadStarter	$0.00814384	$0.00884426	$0.00814079	$1.8万	$153.44万	-7.6%	-7.6%
3549	MAIV Multi Asset Investment Vehicle	$0.00109957	$0.00118001	$0.00098635	$1.56万	$138.52万	-6.74%	-6.74%
3549	GRAB GRABWAY	$0.03878987	$0.0399921	$0.03689119	$34.53万	$129.04万	+5.15%	+5.15%
3549	0XBTC 0xBitcoin	$0.127683	$0.136126	$0.127196	$1112.17	$138.36万	-4.63%	-4.63%
3550	AIPAD AIPad	$0.00774184	$0.00780165	$0.00748561	$15.88万	$149.42万	+0.87%	+0.87%
3550	BROKE Brokecoin	$0.00001708	$0.00001783	$0.00001697	$42.6万	$153.2万	-3.32%	-3.32%
3550	HXRO HXRO	$0.0022242	$0.00250141	$0.00218769	$748.63	$137.99万	-2.13%	-2.13%
3551	CHAD Based Chad	$0.00001993	$0.00002033	$0.00001786	$1.68万	$138.44万	+2.15%	+2.15%
3551	NUMMUS Nummus Aeternitas	$0.01540585	$0.01761206	$0.01273476	$4.13万	$153.44万	+20.46%	+20.46%
3551	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$282.59	$292.37	$280.61	$1.39万	$128.78万	-2.83%	-2.83%
3551	DBC 深脑链	$0.00045675	$0.00046916	$0.00041885	$3.54万	$146.15万	+8.92%	+8.92%
3552	ANITA ANITA	$0.00159253	$0.00166016	$0.0015297	$1.05万	$159.24万	-4.07%	-4.07%
3553	GRIFT ORBIT	$0.00166124	$0.0016644	$0.00157052	$48.51万	$146.12万	+5.78%	+5.78%
3553	NAILONG Nailong	$0.00159229	$0.00163619	$0.00135228	$29.72万	$159.23万	+16.11%	+16.11%
3554	PASG Passage	$0.00116473	$0.00117461	$0.00107969	$3353.9	$153.04万	+7.38%	+7.38%
3556	TVK Virtua	$0.01750774	$0.01808756	$0.01675843	$2338.83	$148.7万	+0.13%	+0.13%
3557	HEHE hehe	$0.00177382	$0.00180755	$0.00162097	$6891.79	$148.6万	+4.4%	+4.4%
3558	NIKEPIG Nikepig	$0.00176371	$0.00178325	$0.0017538	$4.81万	$159.43万	-0.74%	-0.74%
3558	STUPID StupidCoin	$0.00152909	$0.00160933	$0.0015127	$48.06万	$152.01万	-1.26%	-1.26%
3559	MOAI MOAI	$0.01539952	$0.01618781	$0.01524847	$449.62	$153.7万	-3.2%	-3.2%
3565	NSTR Nostra	$0.01507821	$0.01548803	$0.01506843	$3.94万	$151.14万	-2.53%	-2.53%
3568	SKY 天空币	$0.06535	$0.071228	$0.064833	$255.19万	$150.25万	-4.91%	-4.91%
3574	USDC Mode Bridged USDC (Mode)	$0.999706	$1.001	$0.997944	$1.17万	$149.17万	+0.01%	+0.01%
3576	BOX DefiBox	$0.416866	$--	$--	$1.1万	$108.58万	0%	0%
3586	FAKEAI DeepFakeAI	$0.00154532	$0.00160131	$0.00153742	$2.53万	$148.01万	-3.17%	-3.17%
3588	XSP XSwap Protocol	$0.00061509	$0.00063889	$0.00061376	$1.37万	$147.85万	-3.72%	-3.72%
3588	SRM Solareum	$0.01593602	$--	$--	$1.6万	$153.43万	0%	0%
3589	XFUND xFUND	$149.16	$157.1	$146.8	$1857.61	$148.25万	-2.23%	-2.23%
3591	YBTC Umoja yBTC	$85269	$--	$--	$4.97	$106.43万	0%	0%
3594	XTT XSwap Treasure	$0.00124378	$0.00127399	$0.00124377	$197.31	$147.36万	-1.53%	-1.53%
3595	FARTY Let's Farty	$0.00147274	$--	$--	$90.28	$147.27万	0%	0%
3597	LAIKA the Soldog	$0.00000147	$0.00000156	$0.00000147	$5.62万	$147.04万	-3.93%	-3.93%
3598	POINTS POINTS	$0.00901351	$0.00963009	$0.00901351	$7964.39	$89.9万	-5.57%	-5.57%
3598	QBIO Quantum Biology DAO	$0.00764115	$0.008075	$0.00755974	$2177.43	$147.43万	-3.93%	-3.93%
3603	EDN Eden	$0.00062962	$0.00065222	$0.00062039	$7.29万	$145.91万	-3.46%	-3.46%
3606	CONDO CONDO	$0.00014671	$0.00015288	$0.00014544	$23.17	$146.39万	-3.16%	-3.16%

加载更多

币安APP下载