比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90850

≈ ￥651576.2

-1.04213% ($-956.7452780781)

更新于：2025-11-20 23:04:52

24H最高 $92944

24H交易量 898.1亿

总市值 $18135.0亿

24H最低 $88540

流通市值 $18135.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 898.1亿

流通市值 $18135.0亿

总市值 $18135.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3606	CONDO CONDO	$0.00014671	$0.00015288	$0.00014544	$23.17	$146.39万	-3.16%	-3.16%
3607	WAARBWSTETH Wrapped Aave Arbitrum wstETH	$5040.28	$5111.32	$5032.15	$8.35万	$145.82万	-0.68%	-0.68%
3610	STRDY Sturdy	$0.071254	$0.075545	$0.070621	$1070.69	$145.48万	-3.93%	-3.93%
3611	CLARITY Clarity	$0.00170749	$0.00174775	$0.00170559	$136.6	$145.42万	-0.6%	-0.6%
3612	BAX BABB	$0.00001825	$0.00001883	$0.00001808	$1.6万	$145.23万	-1.56%	-1.56%
3613	GHIBLI Ghiblification	$0.00144966	$0.00157073	$0.00143567	$601.76万	$145.07万	-4.39%	-4.39%
3614	OSHI OSHI	$69.41	$--	$--	$347.04	$92.57万	0%	0%
3614	SERO SERO	$0.00328448	$0.00338905	$0.00320495	$14.52万	$144.97万	-0.34%	-0.34%
3615	EEFI Elastic Finance Token	$25	$25.6	$24.78	$7484.65	$144.94万	-2.29%	-2.29%
3617	FAV Favolo	$0.000146	$0.0001534	$0.00014373	$3.51	$145.25万	-2.73%	-2.73%
3619	DEMI DeMi	$0.832427	$0.833589	$0.832255	$123.31	$144.5万	+0.002%	+0.002%
3620	FI Fideum	$0.000212	$--	$--	$48.44	$84.8万	0%	0%
3626	DRUGS Big Pharmai	$0.0013138	$0.00141601	$0.00130629	$3695.43	$145.1万	-3.62%	-3.62%
3628	HGOLD HollyGold	$0.0792	$--	$--	$1.08	$102.24万	0%	0%
3628	RC Rebel Cars	$0.00676554	$0.00716607	$0.00680308	$7.43万	$138.62万	-3.52%	-3.52%
3629	FAIR Fairfun	$0.00007702	$--	$--	$--	$77.02万	0%	0%
3630	OGV Origin DeFi Governance	$0.0080278	$--	$--	$12.15	$131万	0%	0%
3630	ELECTRON Electron (ARC-20)	$0.0009667	$--	$--	$7.38万	$89.93万	0%	0%
3631	LTMNER Mner Club	$1.79	$1.83	$1.74	$1.44万	$146.7万	-0.71%	-0.71%
3632	SPARK SPARK	$0.00144374	$0.0015202	$0.00143026	$15.1	$144.37万	-2.76%	-2.76%
3638	KITTY KITTY•ON•OPNET	$0.04130225	$--	$--	$82.31	$86.73万	0%	0%
3639	SEN Sentio Protocol	$0.01431463	$0.0152341	$0.01409679	$28.09万	$143.6万	-4.87%	-4.87%
3641	VERONICA VERONICA by Virtuals	$0.00143029	$0.00151342	$0.00138942	$763.55	$143.03万	-4.1%	-4.1%
3642	SYL myDid	$0.00018421	$0.00018953	$0.00018379	$13.93万	$142.23万	-0.92%	-0.92%
3644	KBL Kabila	$0.00659374	$0.00697067	$0.0065843	$2645.54	$142万	-3.34%	-3.34%
3650	PEUSD peg-eUSD	$0.845177	$--	$--	$338.07	$107.35万	0%	0%
3651	SAI SatoshAI	$0.00074609	$0.0008411	$0.0007481	$3359.14	$141.01万	-4.36%	-4.36%
3652	BRIAN Brian	$0.00146048	$0.0015392	$0.00143051	$5618.25	$141.37万	+0.63%	+0.63%
3656	SHIC ShibaCoin	$0.00001488	$0.00001881	$0.00001249	$8.53万	$137.79万	-20.65%	-20.65%
3657	ZUSDT Bridged Tether (Zilliqa)	$1.14	$--	$--	$38.09	$101.06万	0%	0%
3659	AIT 智能链	$0.0022477	$--	$--	$15.52	$140.74万	0%	0%
3662	TOTO TOTO	$0.00482764	$0.00505869	$0.00050034	$10.82万	$140.78万	-4.13%	-4.13%
3666	MAHA Maha	$0.218375	$0.218838	$0.217307	$6.79万	$140.04万	-0.07%	-0.07%
3668	AI Any Inu	$0.00000333	$0.00000365	$0.00000323	$17.5万	$140.32万	-6.29%	-6.29%
3671	KNINE K9 Finance DAO	$0.00000205	$0.00000207	$0.00000197	$16.94万	$140.09万	-0.35%	-0.35%
3672	USH Hyperstable	$1.004	$1.034	$0.97659	$266.31万	$140.53万	+0.8%	+0.8%
3673	BRRR Burrow	$0.00230066	$--	$--	$77.87	$139.47万	0%	0%
3674	LOL LOL	$0.00143594	$0.0015894	$0.00142651	$2.81万	$139.42万	-3.38%	-3.38%
3680	NCR Neos Credits	$0.0341414	$0.03461357	$0.0337722	$107.37	$138.8万	-1.05%	-1.05%
3681	$PANANA Panana	$0.00000346	$0.00000366	$0.00000343	$56.4	$139.24万	-5.39%	-5.39%
3687	SSDX SpunkySDX	$0.00000245	$--	$--	$17.93	$122.56万	0%	0%
3690	LMR Lumerin	$0.00217947	$0.00217793	$0.00182843	$3308.32	$137.66万	+17.13%	+17.13%
3692	FER Ferro	$0.00085027	$0.00089444	$0.00084672	$2.19万	$137.42万	-4.94%	-4.94%
3693	MAIL SolMail	$0.00138776	$0.00147407	$0.00136934	$3785.65	$138.06万	-4.62%	-4.62%
3694	ASTRO Astroport	$0.00393032	$0.00419915	$0.00106312	$5870.09	$166.51万	+86.18%	+86.18%
3695	TAONU TAO INU	$0.0014829	$0.00195272	$0.00147777	$7.1万	$137.4万	-23.46%	-23.46%
3700	FLX Reflexer Ungovernance	$1.66	$1.8	$1.65	$3726.44	$137.02万	-7.36%	-7.36%
3707	REVV REVV	$0.00122886	$0.00126806	$0.001194	$6.92万	$133.15万	-0.59%	-0.59%
3709	WHALES Whales Market	$0.052264	$0.054832	$0.051929	$9745.25	$135.97万	-2.75%	-2.75%
3715	TON TAC Bridged TON (TAC)	$2.79	$2.86	$2.77	$3475.5	$135.21万	-1.05%	-1.05%

加载更多

币安APP下载