比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$88580

≈ ￥635295.76

-1.6411% ($-1477.9393945455)

更新于：2025-11-21 00:19:45

24H最高 $92944

24H交易量 863.0亿

总市值 $17793.6亿

24H最低 $88540

流通市值 $17793.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 863.0亿

流通市值 $17793.6亿

总市值 $17793.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3718	BIDUON Baidu (Ondo Tokenized Stock)	$135.17	$139.11	$129.7	$4.48万	$135.11万	+2.39%	+2.39%
3719	STAR StarHeroes	$0.00603952	$0.0065566	$0.00596663	$5.95万	$134.83万	-7.89%	-7.89%
3722	WHSK Wrapped HSK	$0.400895	$0.410743	$0.395795	$4.44万	$135.24万	+1.22%	+1.22%
3723	MONSTA Cake Monster	$0.00004838	$--	$--	$156.5062	$39.87万	0%	0%
3724	SPACE MicrovisionChain	$0.204422	$0.256315	$0.200685	$2.15万	$133.89万	-13.75%	-13.75%
3727	ELIZA Eliza	$0.00133728	$0.0014344	$0.00133017	$17.98万	$133.73万	-2.9%	-2.9%
3728	USDC Most Bridged USDC (Aleph Zero)	$0.979691	$1.008	$0.967207	$274.31	$133.74万	-1.16%	-1.16%
3732	WIGL Wigl	$0.075988	$0.077519	$0.075232	$3200.47	$133.45万	-1.42%	-1.42%
3733	SKOP Skull of Pepe Token	$0.00889487	$0.00890033	$0.00887242	$2.68万	$133.42万	+0.17%	+0.17%
3736	ZF zkSwap Finance	$0.00228212	$0.0023756	$0.00226764	$14.25万	$133.15万	-3.03%	-3.03%
3740	SWTH Carbon Protocol	$0.00077204	$0.00079382	$0.00077204	$462.22	$132.84万	-1.82%	-1.82%
3742	POOLX Poolz Finance	$0.251853	$0.272654	$0.251161	$6.9万	$132.56万	-6.41%	-6.41%
3743	BSARHK BULLSHARK	$0.00078636	$0.00087792	$0.00038292	$15.93万	$78.06万	+97.04%	+97.04%
3746	PERRY Perry	$0.00131455	$0.00134028	$0.00128244	$32.34万	$131.45万	-0.56%	-0.56%
3747	ECOVITA ECOVITA	$0.00167421	$--	$--	$25.12	$132.26万	0%	0%
3749	DGI DGI Game	$0.00148788	$--	$--	$258.08	$142.48万	0%	0%
3749	USDS SpiceUSD	$0.072884	$--	$--	$122.23	$60.56万	0%	0%
3751	OTK Octokn	$0.00256823	$0.00284953	$0.00252701	$1.29万	$132.07万	-8.35%	-8.35%
3755	LMY Locked Money	$0.00133482	$0.00141341	$0.00132376	$1.19万	$132.38万	-5.37%	-5.37%
3756	TBC Trencher Broadcasting Company	$0.00132693	$0.00155817	$0.00111342	$8.08万	$132.67万	+5.61%	+5.61%
3756	KFC KungFu Cat	$0.0000063	$--	$--	$1.22	$63万	0%	0%
3757	JBX Juicebox	$0.00071357	$0.00075969	$0.00070878	$356.45	$131.59万	-5.54%	-5.54%
3759	Hyperion Staked Aptos	$4.98	$--	$--	$13.36万	$130.52万	0%	0%
3763	ATF Antfarm Token	$0.143828	$0.15772	$0.142849	$1480.98	$130.42万	-7.12%	-7.12%
3764	KNS Kenshi	$0.00151465	$0.00158211	$0.00150466	$151.96	$130.35万	-3.46%	-3.46%
3766	ONE OneFinity	$0.051263	$0.054297	$0.051113	$2406.15	$130.11万	-4.76%	-4.76%
3768	BLURT Blurt	$0.00220565	$0.00227931	$0.00220295	$1526.92	$130.06万	-1.48%	-1.48%
3769	INT Internet Token	$0.00343083	$0.00357767	$0.00339931	$441.18	$130.58万	-1.38%	-1.38%
3771	LQDR LiquidDriver	$0.127495	$0.143753	$0.121109	$5465.97	$129.78万	-9.98%	-9.98%
3772	AIT AIT Protocol	$0.00438562	$0.00525571	$0.00438248	$2.46万	$129.63万	-4.82%	-4.82%
3775	$PEPE Pepe KRC20	$0.000045	$--	$--	$11	$129.15万	0%	0%
3778	USA DEDPRZ	$0.051984	$--	$--	$241.5	$115.43万	0%	0%
3783	BMTON Bemo	$2.83	$--	$--	$4.17	$128.51万	0%	0%
3783	USR HyperEVM Bridged USR (HyperEVM)	$0.999878	$1.003	$0.998111	$7.69万	$141.71万	+0.006%	+0.006%
3785	ONI ONINO	$0.03257556	$0.03455171	$0.03240513	$11.29万	$128.52万	-4.33%	-4.33%
3786	BUTTCOIN Buttcoin	$0.0012851	$0.0014136	$0.0012681	$40.97万	$128.25万	-8.52%	-8.52%
3787	GAINS Gains	$0.02296097	$0.02403318	$0.0227522	$5.47万	$128.61万	-3.87%	-3.87%
3787	DOP D-Drops	$0.00511251	$--	$--	$3499.86	$89.57万	0%	0%
3789	BIB Bear In Bathrobe	$0.00127796	$--	$--	$754.98	$127.8万	0%	0%
3794	BELT Belt	$0.062996	$0.065386	$0.062533	$28.49	$127.12万	-2.24%	-2.24%
3796	NEOX Neoxa	$0.00014597	$0.00015026	$0.00013862	$1.31万	$126.87万	+1.31%	+1.31%
3797	HTS Home3	$0.01548131	$0.01662301	$0.01531299	$6700.88	$127.49万	-6.41%	-6.41%
3801	EQIXON Equinix (Ondo Tokenized Stock)	$796.03	$805.67	$789.12	$4.8万	$126.99万	-1.2%	-1.2%
3802	MEME.SSI MEME.ssi	$0.570627	$0.602181	$0.568272	$26.96万	$126.27万	-2.07%	-2.07%
3804	L1 Lamina1	$0.00783223	$0.00809912	$0.0078136	$3万	$125.66万	-2.08%	-2.08%
3804	SHR SHREE	$0.056746	$--	$--	$0.0039722	$114.94万	0%	0%
3806	TRONPAD TRONPAD	$0.00164717	$0.00171898	$0.001636	$1.66	$126.08万	-2.86%	-2.86%
3808	UWU Unicorn	$0.00007842	$0.00008783	$0.00007789	$13.12万	$125.48万	-10.31%	-10.31%
3809	VGX VGX Token	$0.00137017	$0.00160544	$0.00137035	$25.08万	$125.26万	-14.58%	-14.58%
3810	GCR Global Coin Research	$0.125107	$0.125119	$0.125094	$932.12	$125.11万	-0.0002%	-0.0002%

加载更多

币安APP下载