比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$86679

≈ ￥621661.79

-2.64829% ($-2357.9667389924)

更新于：2025-11-21 01:44:42

24H最高 $92944

24H交易量 973.1亿

总市值 $17307.5亿

24H最低 $86520

流通市值 $17307.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86520

24H交易量 973.1亿

流通市值 $17307.5亿

总市值 $17307.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3810	GCR Global Coin Research	$0.125107	$0.125119	$0.125094	$932.12	$125.11万	-0.0002%	-0.0002%
3811	PYPLON PayPal (Ondo Tokenized Stock)	$68.22	$68.58	$67.44	$2.43万	$125.06万	+0.99%	+0.99%
3812	SDFXN Stake DAO FXN	$59.97	$67.27	$59.76	$30.4	$125.42万	-10.6%	-10.6%
3813	USDT Stargate Bridged USDT (Flare Network)	$0.997944	$1.024	$0.989965	$12.39万	$124.89万	-0.28%	-0.28%
3817	DAIWO D.A.I.Wo	$1.25	$1.25	$1.25	$26.61万	$125.01万	+0.14%	+0.14%
3818	USTRY Etherfuse USTRY	$1.045	$1.05	$1.027	$2.94	$125.01万	-0.14%	-0.14%
3819	MIXIE Mixie	$0.00352937	$--	$--	$375.06	$124.53万	0%	0%
3820	SELFIE SelfieDogCoin	$0.00126333	$0.00142305	$0.00121806	$10.76万	$125.86万	+0.19%	+0.19%
3823	PUSSY Pussy Financial	$0.00000571	$0.00000596	$0.00000566	$568.88	$124.65万	-3.48%	-3.48%
3824	GM GM.AI	$0.00354473	$0.0036488	$0.00351531	$109.15	$124.07万	-0.03%	-0.03%
3826	DNVDA Nvidia Tokenized Stock Defichain	$10.17	$10.17	$10.17	$13.75	$123.79万	0%	0%
3829	SNS Synesis One	$0.00154363	$0.00155145	$0.00149989	$87.92万	$123.54万	+0.03%	+0.03%
3832	POGS Pog Digital	$0.00061624	$--	$--	$13.7	$123.25万	0%	0%
3834	XETA XANA	$0.0002502	$0.0002674	$0.00024463	$2.32万	$123.17万	-1.42%	-1.42%
3839	LOC LockTrip	$0.074453	$0.075334	$0.074169	$34.61	$122.93万	-0.76%	-0.76%
3840	BSCPAD BSCPAD	$0.01552192	$0.0161784	$0.01536164	$2.45万	$122.92万	-2.91%	-2.91%
3843	WFCON Wells Fargo (Ondo Tokenized Stock)	$85.95	$85.67	$84.11	$1.74万	$124.54万	+1.09%	+1.09%
3844	WUSDM Wrapped USDM	$1.08	$1.092	$1.068	$24.76	$122.97万	-0.16%	-0.16%
3846	OXEN Oxen	$0.01739379	$--	$--	$1077.65	$122.45万	0%	0%
3848	ID Everest	$0.01051736	$0.01339881	$0.01034189	$8771.42	$122.82万	-18.6%	-18.6%
3849	BUNKER BUNKERCOIN	$0.00122842	$0.00129282	$0.0012156	$15.35万	$122.79万	+0.07%	+0.07%
3850	UELEM FP μElemental	$0.00117237	$--	$--	$33.9706	$33.53万	0%	0%
3850	USDC.E Lisk Bridged USDC (Lisk)	$0.998044	$0.99931	$0.997914	$2.28万	$122.07万	-0.11%	-0.11%
3851	GHIBLI GhibliCZ	$0.0013909	$0.00141636	$0.00132436	$8.07万	$121.53万	+1.23%	+1.23%
3853	TROG Trog	$0.00000291	$0.00000351	$0.00000289	$6.56万	$122.27万	-16.33%	-16.33%
3855	OMAX Omax	$0.00013458	$0.00013874	$0.00013331	$20.85万	$121.23万	-0.4%	-0.4%
3857	USDT Polygon Hermez Bridged USDT (Polygon zkEVM)	$1.001	$1.004	$0.997714	$1.14万	$120.61万	+0.03%	+0.03%
3859	EGC EverGrow Coin	$0.000000001703	$--	$--	$1095.7	$79.15万	0%	0%
3861	ASX ASX Capital	$0.16151	$0.165976	$0.160792	$4747.95	$120.41万	-1.32%	-1.32%
3863	USDC Beam Bridged USDC (Beam)	$0.999669	$1.008	$0.988529	$9.93万	$120.19万	+0.25%	+0.25%
3867	SEER Seers	$0.03981912	$--	$--	$59.35	$135.39万	0%	0%
3869	CCT Carbon Credit	$0.053711	$--	$--	$66.02	$99.63万	0%	0%
3869	GTN RelictumPro Genesis Token	$0.00013021	$--	$--	$104.17	$65.1万	0%	0%
3869	ITMT In The MEME Time	$0.001202	$0.00137631	$0.0011901	$1.12万	$119.02万	-10.93%	-10.93%
3871	UNHON UnitedHealth (Ondo Tokenized Stock)	$353.46	$356.13	$348.91	$18.46万	$119.07万	+0.67%	+0.67%
3872	SPH Spheroid Universe	$0.00045095	$0.00047216	$0.00045017	$33.05	$119.1万	-4.49%	-4.49%
3873	BAON Boeing (Ondo Tokenized Stock)	$215.44	$218.47	$215.01	$3.28万	$118.61万	-1.12%	-1.12%
3877	WHINE Whine Coin	$0.00001317	$--	$--	$10.96	$118.51万	0%	0%
3879	GZONE GameZone	$0.0028221	$0.00290371	$0.00281412	$1.79万	$118.44万	-2%	-2%
3880	WANETH wanETH	$4003.5	$4207.42	$3977.13	$1.25万	$118.37万	-4.29%	-4.29%
3881	MIAO MIAOCoin	$0.00118483	$0.00132874	$0.00117557	$3.56万	$119.03万	-10.36%	-10.36%
3886	NORMIE NORMIE	$0.00121369	$0.00130175	$0.00120299	$3132.78	$118.19万	-5.78%	-5.78%
3887	VEE VEE	$0.00018901	$0.00018928	$0.00018834	$1.77万	$117.77万	+0.15%	+0.15%
3892	XMEME XMEME	$0.00001176	$0.0000122	$0.00001165	$254.52	$117.58万	-0.93%	-0.93%
3893	SPHYNX Sphynx Labs	$0.00077971	$0.00081065	$0.00077407	$1.69	$117.03万	-2.86%	-2.86%
3895	RPG Rangers Protocol Gas	$0.081892	$--	$--	$23.63	$76.21万	0%	0%
3896	FTD Forty Two DAO Token	$0.072521	$0.087202	$0.068952	$1.02万	$116.76万	-15.73%	-15.73%
3901	CMGON Chipotle (Ondo Tokenized Stock)	$39.59	$39.8	$39.08	$3.71万	$116.67万	-0.5%	-0.5%
3903	RUN Speedrun	$0.00127223	$0.0013722	$0.00116097	$2.25万	$127.22万	+0.79%	+0.79%
3904	USDC[HTS] Bridged USDC (Hashport)	$0.999529	$1.003	$0.998015	$5.41万	$116.38万	-0.19%	-0.19%

加载更多

币安APP下载