比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$86159

≈ ￥617932.35

-3.32949% ($-2967.4448209503)

更新于：2025-11-21 03:04:45

24H最高 $92944

24H交易量 992.7亿

总市值 $17232.6亿

24H最低 $86334

流通市值 $17232.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86334

24H交易量 992.7亿

流通市值 $17232.6亿

总市值 $17232.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3905	HYDRA HYDRA	$0.000000143012	$0.000000146698	$0.000000135742	$751.94	$116.29万	+3.49%	+3.49%
3906	ODIN Valhalla Index	$0.00623686	$0.00658247	$0.00614753	$5.01万	$116.28万	-1.23%	-1.23%
3908	JARVIS Jarvis	$0.02766944	$0.02789493	$0.02764142	$3206.27	$116.21万	-0.28%	-0.28%
3910	BEPRO Bepro	$0.00011644	$0.00012245	$0.00011524	$9.82万	$116.38万	-3.17%	-3.17%
3912	DASHON DoorDash (Ondo Tokenized Stock)	$260.24	$268.24	$260.24	$4.98万	$116.12万	-1.3%	-1.3%
3913	FUTUON Futu Holdings (Ondo Tokenized Stock)	$178.07	$180.29	$169.66	$3.11万	$116.26万	+4.96%	+4.96%
3914	XTM Torum	$0.00549863	$0.00567116	$0.00546303	$3.09万	$117.17万	-1.82%	-1.82%
3917	WELSH Welshcorgicoin	$0.00011575	$0.00012742	$0.00011398	$8.67万	$115.75万	-7.87%	-7.87%
3918	USDC Celer Bridged USDC (Conflux)	$0.999454	$1.006	$0.992566	$1.88万	$115.6万	-0.007%	-0.007%
3919	WYAC Woman Yelling At Cat	$0.00118461	$0.00126622	$0.00116468	$1.35万	$117.27万	-5.58%	-5.58%
3920	PKT PKT	$0.00031659	$0.00033	$0.00031357	$6.4	$115.74万	-3.56%	-3.56%
3921	SHIK Shikoku	$0.00000000122	$0.000000001287	$0.000000001209	$1377.31	$115.27万	-4.22%	-4.22%
3925	TYPE TypeAI	$0.121338	$0.127758	$0.119926	$1040.44	$115.18万	-3.89%	-3.89%
3931	END END	$0.0095415	$0.01008034	$0.0094631	$1603.84	$114.55万	-4.13%	-4.13%
3932	PKF Red Kite	$0.00802861	$0.00803183	$0.0080056	$1.29	$114.34万	+0.14%	+0.14%
3932	VEC Vector Reserve	$1.3	$--	$--	$42.88	$108.33万	0%	0%
3934	OMZ Open Meta City	$0.03903693	$--	$--	$7.05万	$114.06万	0%	0%
3935	MANC Mancium	$0.10522	$--	$--	$283.81	$105.22万	0%	0%
3936	LI Whyyoutouzhele	$0.00114877	$0.00121318	$0.00113613	$331.28	$113.88万	-2.05%	-2.05%
3939	PENG Peng	$0.01138938	$0.01235291	$0.01136378	$5.65万	$113.91万	-4.08%	-4.08%
3940	MONEY BESC MONEY	$29.97	$32.25	$29.78	$1.13万	$113.85万	-7.05%	-7.05%
3941	GRG RigoBlock	$0.172504	$--	$--	$1.19	$113.7万	0%	0%
3942	USDS Sperax USD	$0.998179	$1.023	$0.982971	$8269.73	$113.57万	-0.009%	-0.009%
3945	UCX UCX	$0.02535011	$0.0255739	$0.02533015	$5.61万	$113.41万	-0.34%	-0.34%
3949	SOLVEX Solvex Network	$0.02860192	$0.03092036	$0.02830315	$1.24万	$112.98万	-0.7%	-0.7%
3949	FIVE DeFive	$0.00057532	$0.00134544	$0.00043071	$7382.25	$49.85万	-55.75%	-55.75%
3950	SUNCAT Suncat	$0.00111402	$0.00114899	$0.00110121	$29.52万	$112.93万	+1.16%	+1.16%
3954	GOTTI Gotti Token	$22.64	$23.13	$22.42	$1273.01	$112.74万	+0.42%	+0.42%
3954	MOOI MOOI Network	$0.01861432	$--	$--	$1.62	$49.39万	0%	0%
3956	COVAL Circuits of Value	$0.00063069	$0.00064759	$0.00062993	$2.37万	$112.61万	-2.55%	-2.55%
3957	OMNI Omni	$1.82	$1.82	$1.82	$185.45	$112.5万	0%	0%
3958	IOQ WALLET iOQ Wallet	$0.00114013	$0.00120261	$0.00112815	$81.03	$112.85万	-4.88%	-4.88%
3959	WANUSDT Bridged Tether (Wanchain)	$0.999512	$1.017	$0.990862	$14.82万	$112.27万	-0.12%	-0.12%
3960	CLEV CLever	$7.73	$8.42	$7.57	$2.4万	$112.23万	-3.02%	-3.02%
3962	UDAO UDAO	$0.118119	$0.124338	$0.116702	$14.26万	$111.98万	+0.98%	+0.98%
3964	WANUSDC Bridged USD Coin (Wanchain)	$0.999392	$1.007	$0.992799	$2.3万	$111.86万	-0.48%	-0.48%
3966	MAON Mastercard (Ondo Tokenized Stock)	$568.05	$575.33	$564.89	$18.39万	$111.45万	-0.75%	-0.75%
3969	STMX StormX	$0.00010054	$0.00011042	$0.00009991	$8.67万	$111.64万	-1.22%	-1.22%
3974	NINJA Dog Wif Nunchucks	$0.0011068	$0.00116758	$0.00110969	$3588.21	$111.37万	-3.71%	-3.71%
3974	BWO Battle World	$0.00111711	$--	$--	$2.8万	$82.75万	0%	0%
3975	KONAN Konan of Kaspa	$0.00000388	$0.00000421	$0.00000371	$6.9万	$111.13万	-7.64%	-7.64%
3975	XED Exeedme	$0.0123058	$0.01898192	$0.00760083	$427.6	$189.82万	+61.89%	+61.89%
3977	IDRX IDRX	$0.0000599	$0.00006017	$0.00005979	$8.98万	$111.02万	+0.12%	+0.12%
3978	STACO Standard Trust Assurance Community	$0.01110277	$--	$--	$480.59	$111.03万	0%	0%
3980	CJPY Convertible JPY Token	$0.00521402	$0.0055834	$0.00517167	$2.06万	$110.81万	-6.13%	-6.13%
3981	DEUS DEUS Finance	$6.86	$7.1	$6.81	$8805.28	$111.15万	+0.7%	+0.7%
3983	W3W Web3 Whales	$0.0118194	$0.01248113	$0.01173392	$1711.73	$110.67万	-4.36%	-4.36%
3984	AIR Altair	$0.00280714	$0.00299874	$0.00279954	$2308.39	$110.63万	-1.79%	-1.79%
3985	KUMA Kuma Inu	$0.000000002785	$0.000000002922	$0.000000002754	$341.92	$111.07万	-4.15%	-4.15%
3988	AUR 极光币	$0.055952	$0.063302	$0.055768	$843.13	$110.5万	-2.57%	-2.57%

加载更多

币安APP下载