比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$86753

≈ ￥622192.52

-2.80288% ($-2501.708262598)

更新于：2025-11-21 04:29:35

24H最高 $92944

24H交易量 1015.2亿

总市值 $17306.2亿

24H最低 $86155

流通市值 $17306.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86155

24H交易量 1015.2亿

流通市值 $17306.2亿

总市值 $17306.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3980	CJPY Convertible JPY Token	$0.00521402	$0.0055834	$0.00517167	$2.06万	$110.81万	-6.13%	-6.13%
3981	DEUS DEUS Finance	$6.86	$7.1	$6.81	$8805.28	$111.15万	+0.7%	+0.7%
3983	W3W Web3 Whales	$0.0118194	$0.01248113	$0.01173392	$1711.73	$110.67万	-4.36%	-4.36%
3984	AIR Altair	$0.00280714	$0.00299874	$0.00279954	$2308.39	$110.63万	-1.79%	-1.79%
3985	KUMA Kuma Inu	$0.000000002785	$0.000000002922	$0.000000002754	$341.92	$111.07万	-4.15%	-4.15%
3988	AUR 极光币	$0.055952	$0.063302	$0.055768	$843.13	$110.5万	-2.57%	-2.57%
3989	CARD Cardstack	$0.00036956	$0.00038463	$0.00032298	$5.25万	$110.84万	-3.63%	-3.63%
3991	VAL Sora Validator	$0.01929346	$0.02359241	$0.01880826	$4.38万	$110.77万	-7.65%	-7.65%
3992	MERGE Merge	$0.01218264	$0.01256613	$0.00015424	$107.05	$110.05万	+7655.57%	+7655.57%
3993	KOIN Kittekoin	$0.00196435	$--	$--	$480.91	$110.25万	0%	0%
3993	DXD DXdao	$24.31	$--	$--	$2.64	$57.05万	0%	0%
3995	SMCION Super Micro Computer (Ondo Tokenized Stock)	$46.34	$47.92	$46.06	$92.68	$110.33万	-1.84%	-1.84%
3996	ADAPAD ADAPad	$0.00295883	$0.00303321	$0.00295614	$1.82万	$109.98万	-0.81%	-0.81%
3997	ALF ALF TOKEN	$0.00000001743	$0.00000001839	$0.000000017282	$1756.09	$109.97万	-4.6%	-4.6%
3999	MORI MEMENTO•MORI (Runes)	$0.01098958	$0.01274422	$0.01096982	$3070.94	$109.89万	-0.97%	-0.97%
4002	HACD Hacash Diamond	$9.2	$9.3	$8.89	$3283.18	$109.19万	+1.98%	+1.98%
4003	CREA CoinCreate	$0.01090674	$0.0115207	$0.01079668	$621.68	$109.11万	-4.55%	-4.55%
4004	USDC.E Stargate Bridged USDC (Gravity)	$0.999706	$1.016	$0.987563	$2.24万	$111.75万	+0.01%	+0.01%
4005	ANC Anchor Protocol	$0.00350186	$--	$--	$0.580258	$122.7万	0%	0%
4005	BULLY Bully	$0.00017109	$--	$--	$17.05万	$71.86万	0%	0%
4005	FUZN Fuzion	$0.00624757	$--	$--	$4.41	$109.33万	0%	0%
4009	WABASWETH Wrapped Aave Base WETH	$4156.74	$4342.43	$4119.25	$5.86万	$108.88万	-3.81%	-3.81%
4018	WBTC Polygon zkEVM Bridged WBTC (Polygon zkEVM)	$109500	$11.25万	$10.95万	$1526.04	$108.25万	-1.66%	-1.66%
4020	MELD MELD [OLD]	$0.00072996	$--	$--	$124.61	$108.18万	0%	0%
4021	USDC.E Oasys Bridged USDC (Oasys)	$0.989067	$1.005	$0.985982	$1991.48	$107.41万	-0.86%	-0.86%
4023	INTRO 1intro	$0.00332471	$0.00334403	$0.00315515	$213.75	$95.62万	+4.26%	+4.26%
4023	DIO Decimated	$0.00198429	$0.00201601	$0.00198202	$21.53万	$107.68万	-1.18%	-1.18%
4025	FW Feed The World	$0.0009464	$0.00103295	$0.00093943	$851.11	$107.89万	-5.71%	-5.71%
4026	USDC.E Stargate Bridged USDC (Vana)	$0.998232	$1.011	$0.989497	$35.15万	$106.96万	-0.03%	-0.03%
4029	$TOAD Toad Killer	$0.000000002569	$0.000000002694	$0.000000002304	$7.15万	$107万	+8.27%	+8.27%
4030	RE7CBBTC Re7 cbBTC	$112861	$11.51万	$11.26万	$--	$106.93万	-0.7%	-0.7%
4031	FIX00 Fix00	$0.00008698	$--	$--	$1218.12	$84.64万	0%	0%
4032	AREA Areon Network	$0.0090377	$0.00991746	$0.00880137	$4654.52	$106.79万	-5.23%	-5.23%
4034	VCG VCGamers	$0.01062692	$0.01163002	$0.01062689	$9382.17	$106.33万	-3.33%	-3.33%
4035	KUDAI Kudai	$0.00001065	$0.00001147	$0.00001056	$9720.17	$106.51万	-5.61%	-5.61%
4036	WAOPTWETH Wrapped Aave Optimism WETH	$4209.53	$4397.87	$4164.2	$3.64万	$106.51万	-3.76%	-3.76%
4037	USDE Blast Bridged USDE (Blast)	$1.002	$1.017	$0.979057	$8.96万	$105.96万	+1.79%	+1.79%
4038	CLUSTR Clustr	$0.00206807	$0.0021531	$0.00203428	$727.13	$106.51万	-1.83%	-1.83%
4038	USDCPO Bridged USD Coin (Wormhole POS)	$1.005	$--	$--	$1399.48	$57.32万	0%	0%
4039	LEARN Brainedge	$0.0144906	$0.01488039	$0.01444921	$8.33万	$106.12万	-1.65%	-1.65%
4042	ABSETH Abstract Liquid Staked ETH	$4061.95	$4256.25	$4015.6	$4.69万	$106.08万	-3.89%	-3.89%
4045	SMOL Smolcoin	$0.00158986	$0.00172506	$0.0015573	$2862.1	$105.82万	-6.53%	-6.53%
4046	BFHT BeFaster Holder Token	$0.003546	$0.00369694	$0.00351912	$81.57	$105.42万	-2.61%	-2.61%
4047	APU Apu Apustaja	$0.0000075	$--	$--	$45.85	$74.98万	0%	0%
4051	THRUST Thruster	$0.0061328	$--	$--	$2.98万	$95.31万	0%	0%
4052	COM Communis	$0.00000000000705	$0.000000000007923	$0.000000000006552	$4679.49	$104.42万	-10.98%	-10.98%
4055	YAIT Yait Siu	$0.00105193	$0.00108983	$0.00104347	$2307.1	$104.91万	-1.43%	-1.43%
4056	GC GCoin	$0.01045757	$0.01104589	$0.0104123	$2223.48	$104.59万	-4.01%	-4.01%
4057	BGG1 Blinks.gg	$0.00104735	$0.00112173	$0.00097579	$7.49万	$104.57万	+4.12%	+4.12%
4060	W? Unicorn Meat	$0.01044814	$0.0106729	$0.01041431	$524.5	$104.47万	-1.47%	-1.47%

加载更多

币安APP下载