比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$87437

≈ ￥627098.16

-3.45394% ($-3128.0605847161)

更新于：2025-11-21 05:54:51

24H最高 $92944

24H交易量 944.2亿

总市值 $17461.5亿

24H最低 $86155

流通市值 $17461.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86155

24H交易量 944.2亿

流通市值 $17461.5亿

总市值 $17461.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4061	NFLXON Netflix (Ondo Tokenized Stock)	$1206.26	$1219.61	$1196.72	$10.75万	$104.64万	-0.83%	-0.83%
4064	ASRR Assisterr AI	$0.074152	$0.077001	$0.074084	$75.55万	$104.12万	-1.85%	-1.85%
4066	CDOGE Cyberdoge	$0.00105066	$0.00110589	$0.00103619	$330.92	$104.02万	-2.41%	-2.41%
4069	ABNBON Airbnb (Ondo Tokenized Stock)	$122.74	$125.13	$122.16	$3.15万	$103.46万	-1%	-1%
4069	GIGGLE Giggle Academy	$0.00079753	$0.00082344	$0.00065582	$5.56万	$79.28万	+16.56%	+16.56%
4071	TABOSHI Taboshi	$19.08	$20.27	$19	$1221.24	$104.07万	-4.1%	-4.1%
4075	MM Million	$1.031	$1.085	$1.016	$343.99	$103.02万	-1.47%	-1.47%
4077	USDC Synapse Bridged USDC (Elastos)	$0.987618	$1.023	$0.982598	$1.49万	$103.08万	-1.21%	-1.21%
4078	BUSINESS Business Coin	$0.00109248	$0.00130582	$0.00106678	$4.5万	$103.34万	-15.28%	-15.28%
4079	MT MyToken	$0.00027	$--	$--	$3.62	$51.18万	0%	0%
4080	ELYS Elys	$0.01830529	$--	$--	$1.24万	$102.76万	0%	0%
4082	EDGEN Edgen	$0.00583496	$0.00627477	$0.00575061	$298.33万	$102.46万	-2.09%	-2.09%
4085	FOUR FourCoin	$0.00000231	$0.00000241	$0.0000023	$5.65万	$102.59万	-2%	-2%
4086	$ELON Elon	$0.00000114	$0.00000122	$0.00000105	$6.36万	$78.41万	+7.46%	+7.46%
4087	MBS UNKJD	$0.00163313	$0.00166618	$0.00157555	$1.81万	$102.14万	+0.29%	+0.29%
4089	COSTON Costco (Ondo Tokenized Stock)	$949.51	$954.26	$943.91	$16.79	$102.34万	+0.52%	+0.52%
4090	MEOW MEOW	$0.0000114	$0.00001188	$0.00001128	$73.85	$102.58万	-2.36%	-2.36%
4091	KHAI Kitten Haimer	$0.01900239	$0.02100028	$0.01888189	$8732.21	$102.43万	-5.52%	-5.52%
4096	TROY TROY	$0.00010089	$0.00010681	$0.0000991	$61.11万	$100.89万	-5.54%	-5.54%
4100	SIN Sinverse	$0.00120961	$0.00125408	$0.00119321	$23.09万	$101.13万	+0.38%	+0.38%
4102	MMY Mummy Finance	$0.245213	$0.271922	$0.241575	$3071.72	$83.22万	-8.38%	-8.38%
4103	STRP Paimon Stripe SPV Token	$45.32	$45.35	$45.05	$1.77万	$100.7万	+0.56%	+0.56%
4104	INJX Injex Finance	$0.00093429	$--	$--	$37.15	$50.18万	0%	0%
4108	ARCX Architex	$0.100602	$0.100612	$0.100601	$262.87	$100.6万	+0.0002%	+0.0002%
4115	KITE Kite	$1.19	$1.23	$1.17	$233.99	$100.15万	-2.78%	-2.78%
4116	JDON JD.com (Ondo Tokenized Stock)	$35.45	$36.45	$34.03	$3.77万	$100.3万	+3.54%	+3.54%
4116	MPAA MPAA	$0.00000582	$--	$--	$13.34万	$103.32万	0%	0%
4119	USDC Bifrost Bridged USDC (Bifrost)	$0.999794	$0.999863	$0.994656	$1.14万	$100.03万	+0.0003%	+0.0003%
4120	CRSR Paimon Cursor SPV Token	$350.13	$352.12	$349.91	$1.78万	$100.04万	-0.5%	-0.5%
4121	ASM AS Monaco Fan Token	$0.186862	$0.199977	$0.186866	$7.48万	$100万	-1.81%	-1.81%
4122	WAXUSDC Wax Bridged USDC (Wax)	$0.999702	$1.014	$0.98566	$4308.77	$99.98万	+0.01%	+0.01%
4122	DSETH Diversified Staked ETH	$3104.86	$--	$--	$2.47万	$54.69万	0%	0%
4123	XAI Paimon xAI SPV Token	$94.93	$95.43	$94.92	$1.92万	$99.93万	-0.02%	-0.02%
4125	WAM Wam	$0.00147027	$0.0015434	$0.00136168	$7.39万	$99.9万	+1.77%	+1.77%
4126	TROVE Arbitrove Governance Token	$0.00333197	$0.00345448	$0.00329423	$256.97	$99.86万	-3.13%	-3.13%
4128	SOLARBA SolARBa	$3.82	$4.02	$3.76	$80.11	$99.84万	-2.64%	-2.64%
4129	GT3 GT3 Finance	$0.00644157	$0.00647932	$0.00644071	$9.98	$99.77万	-0.57%	-0.57%
4130	MESH Mesh Protocol	$0.125884	$--	$--	$40.38	$81.19万	0%	0%
4131	TSLT Tamkin	$0.00599464	$--	$--	$2.29	$76.24万	0%	0%
4137	PIRB PIRB	$0.01428014	$0.01495145	$0.01422922	$437.72	$99.13万	-3.97%	-3.97%
4139	VSTA Vesta Finance	$0.04411822	$0.04615898	$0.04384241	$4.17	$99.08万	-3.79%	-3.79%
4140	NSTK Unstake	$0.01528323	$--	$--	$0.00015013	$99.34万	0%	0%
4141	LINU Luna Inu	$0.000000001316	$0.00000000138	$0.000000001308	$136.89	$99.04万	-4.17%	-4.17%
4143	FAYA FAYA	$0.000000093105	$0.000000098921	$0.000000092604	$1.4万	$98.97万	-0.87%	-0.87%
4145	DAN Dastra Network	$0.00782597	$0.00782597	$0.00782597	$--	$98.64万	0%	0%
4146	BDOGITO BullDogito	$0.00255077	$0.00266804	$0.00253144	$1536.74	$98.67万	-2.96%	-2.96%
4148	ZENI Edoverse Zeni	$0.00022994	$--	$--	$32.7264	$22.22万	0%	0%
4148	HNC HNC Coin	$0.01213458	$--	$--	$2.21	$100.89万	0%	0%
4150	ANDURL Anduril PreStocks	$72.88	$--	$--	$2.39	$98.39万	0%	0%
4153	AVGOON Broadcom (Ondo Tokenized Stock)	$339.58	$341.03	$334.88	$53.46万	$98.34万	-0.34%	-0.34%

加载更多

币安APP下载