比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$87495

≈ ￥627514.14

-4.02662% ($-3670.9167132367)

更新于：2025-11-21 07:14:43

24H最高 $92944

24H交易量 1002.4亿

总市值 $17471.6亿

24H最低 $86155

流通市值 $17471.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86155

24H交易量 1002.4亿

流通市值 $17471.6亿

总市值 $17471.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4154	ZMT Zipmex	$0.01103405	$--	$--	$1.45	$97.73万	0%	0%
4156	PONGO PONGO	$0.000000010506	$--	$--	$10.22万	$105.06万	0%	0%
4156	JUP Jupiter Project	$0.00097772	$0.00112037	$0.00092257	$5.43万	$97.77万	+4.95%	+4.95%
4158	BRYAN DrPepe.ai	$0.000000001096	$--	$--	$9.05	$97.42万	0%	0%
4163	OBOT OBOT	$0.00186275	$0.00197063	$0.00163638	$29.13万	$68.96万	-4.11%	-4.11%
4164	DOMO DOMO	$0.03947319	$--	$--	$115.46	$82.89万	0%	0%
4164	MP MerlinSwap	$0.00030828	$0.0003101	$0.00030791	$4.05万	$97.34万	-0.56%	-0.56%
4169	BCB Blockchain Bets	$0.00110464	$0.00115373	$0.00109267	$118.59	$96.84万	-3.6%	-3.6%
4172	TEN Tokenomy	$0.00835688	$0.00856101	$0.00829022	$176.37	$96.52万	-0.38%	-0.38%
4173	UX UX Chain	$0.0002177	$0.0002195	$0.00021747	$91.48	$96.5万	-0.2%	-0.2%
4174	BEFE BEFE	$0.00001025	$0.00001088	$0.00001017	$17.81万	$96.14万	-3.72%	-3.72%
4176	WEPC World Earn & Play Community	$0.00120019	$0.00120035	$0.00119998	$8.98	$95.95万	+0.005%	+0.005%
4178	STRP Strips Finance	$0.02212008	$--	$--	$49.52	$66.99万	0%	0%
4179	EYWA Eywa	$0.00257221	$0.00258044	$0.00256426	$20.68万	$95.7万	-0.12%	-0.12%
4181	ZERO Zero	$0.00959952	$0.01012338	$0.00934926	$2.64万	$95.89万	-1.43%	-1.43%
4188	APM apM Coin	$0.00261853	$0.00268197	$0.00259363	$6.46万	$94.74万	-0.07%	-0.07%
4189	KM Kekius Maximus	$0.00094863	$0.00096427	$0.00093582	$25.5万	$94.77万	-0.62%	-0.62%
4190	FOLO Alpha Impact	$0.00326806	$0.00340158	$0.00321963	$98.05	$94.77万	-3.78%	-3.78%
4191	BEAVER Beavers by CEDEN	$0.00014031	$0.00015864	$0.00013928	$4577.18	$94.33万	-10.53%	-10.53%
4194	ADBEON Adobe (Ondo Tokenized Stock)	$353.01	$357.93	$348.18	$2.55万	$94.26万	-1.26%	-1.26%
4195	ELLA ELLA	$0.00094912	$0.0009937	$0.0009397	$409.01	$94.83万	-1.17%	-1.17%
4198	ZUSDT LayerZero Bridged USDT (Aptos)	$1	$1.002	$0.989795	$1.8万	$93.78万	+0.18%	+0.18%
4199	VCF Valencia CF Fan Token	$0.142015	$0.144765	$0.140135	$1.34万	$93.72万	-0.42%	-0.42%
4200	FLUID Fluid	$0.04180349	$--	$--	$819.42	$33.44万	0%	0%
4200	PLS PlutusDAO	$0.02023427	$0.02116046	$0.02007477	$327.4	$93.68万	-3.65%	-3.65%
4201	CYBRO CYBRO	$0.0058503	$0.00588172	$0.00582641	$4.69万	$93.54万	+0.14%	+0.14%
4202	PRFI PrimeFi	$0.080999	$0.100458	$0.080484	$5948.1	$93.5万	-16.74%	-16.74%
4204	WBTC Bridged Wrapped BTC (BEVM)	$103534	$--	$--	$20.27	$69.62万	0%	0%
4207	MIND Morpheus Labs	$0.00044249	$0.0004758	$0.00043095	$2.23万	$92.92万	+2.05%	+2.05%
4207	AN AANN.ai	$0.00000899	$--	$--	$54.71	$53.51万	0%	0%
4212	MORE Stack	$0.081472	$--	$--	$114.43	$62.9万	0%	0%
4216	WOOF WoofWork.io	$0.00011735	$0.00012499	$0.00011617	$25.08	$92.74万	-5.65%	-5.65%
4217	FLUT Flute	$0.00012044	$--	$--	$11.43	$92.64万	0%	0%
4221	WTFO WTF Opossum	$0.0011104	$0.00113647	$0.00105593	$4514.91	$92.94万	+1.28%	+1.28%
4222	HBTC Huobi BTC	$953.73	$1026.66	$953.73	$4	$92.46万	-7.1%	-7.1%
4223	JPEG JPEG'd (OLD)	$0.00001331	$--	$--	$11.24	$92.43万	0%	0%
4226	COVN Covenant	$0.00576944	$--	$--	$1.25万	$62.14万	0%	0%
4228	NUSA NUSA	$9.93	$10.28	$9.88	$69.1	$91.99万	-1.43%	-1.43%
4229	METH Mirrored Ether	$4.03	$4.2	$4	$33.09万	$92.16万	-3.59%	-3.59%
4230	ADN Aiden Labs	$0.00390988	$--	$--	$30.59万	$91.89万	0%	0%
4230	COME Call of Memes Yacht Club	$0.000000000227402	$--	$--	$4.58万	$47.75万	0%	0%
4233	SAVM SatoshiVM	$0.124872	$0.135452	$0.120597	$7.43万	$91.82万	-0.11%	-0.11%
4234	KOM Kommunitas	$0.00055194	$0.00058374	$0.00055094	$7.35万	$91.66万	-5.1%	-5.1%
4235	OCTO OctonetAI	$0.00924634	$0.01078994	$0.00854345	$6.56万	$91.55万	-11.83%	-11.83%
4239	XMON XMON	$363.25	$421.77	$352.28	$7619.9	$91.76万	-5.43%	-5.43%
4239	GDCC Global Digital Cluster Coin	$0.46759	$--	$--	$2.88万	$41.1万	0%	0%
4240	UNIFI Covenants	$0.196869	$--	$--	$61.9365	$19.67万	0%	0%
4241	CLANKERMON Clankermon	$0.00092514	$0.00096435	$0.00089993	$4992.09	$91.63万	-0.96%	-0.96%
4242	DFL DeFi Land	$0.00012795	$0.00013091	$0.00012631	$2.12万	$91.26万	-1.22%	-1.22%
4244	LQDY Liquidy	$0.140505	$0.147625	$0.137638	$5029.7	$91.27万	+0.93%	+0.93%

加载更多

币安APP下载