比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$87268

≈ ￥625886.1

-4.75322% ($-4355.0532737652)

更新于：2025-11-21 08:19:50

24H最高 $92944

24H交易量 1004.2亿

总市值 $17304.0亿

24H最低 $86155

流通市值 $17304.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86155

24H交易量 1004.2亿

流通市值 $17304.0亿

总市值 $17304.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4245	SEAL Seal	$0.00000173	$0.00000182	$0.00000162	$5142.03	$90.38万	-5.07%	-5.07%
4245	UNISTAKE Unistake	$0.00575414	$0.00600471	$0.00570369	$122.85	$91.58万	-3.67%	-3.67%
4246	USDT DuckChain Bridged USDT (DuckChain)	$0.911648	$--	$--	$4.85	$91.17万	0%	0%
4248	TAXI Robotaxi	$0.0090962	$0.00949818	$0.00900442	$199.44	$91万	-2.82%	-2.82%
4250	ETH.Z Zedxion Bridged ETH (Zedxion)	$4014.41	$4205.71	$3983.62	$11.3万	$91.18万	-4.17%	-4.17%
4251	BSX Basilisk	$0.00003852	$0.00003949	$0.00003658	$1.11万	$90.8万	-0.99%	-0.99%
4252	MCHC MCH Coin	$0.02471675	$0.02573543	$0.02433484	$1322.03	$90.75万	-0.98%	-0.98%
4253	ELONRWA ElonRWA	$0.0000305	$0.00003189	$0.00003022	$650.76	$91.19万	-3.77%	-3.77%
4256	CYB Cyberperp	$0.461945	$0.482282	$0.459716	$1.28	$90.56万	-3.09%	-3.09%
4256	BESC BESC LLC	$0.663495	$--	$--	$--	$60.86万	0%	0%
4262	SWAN Swan Chain	$0.00262569	$0.00295227	$0.0026099	$8.79万	$89.99万	-11.05%	-11.05%
4264	NCDT nuco.cloud	$0.02583722	$0.02624681	$0.0256552	$10.18万	$89.81万	+0.66%	+0.66%
4267	ALOR Algorix (ALOR)	$0.03221741	$0.069958	$0.04683201	$1223.64	$40.39万	-44.41%	-44.41%
4267	MEME MEME (Ordinals)	$8.98	$--	$--	$62.9	$89.84万	0%	0%
4269	MONA Monavale	$85.87	$87.99	$83.65	$291.57	$89.79万	-1.7%	-1.7%
4270	USDT Osmosis allUSDT	$0.999896	$1.006	$0.994793	$6.03万	$89.68万	-0.01%	-0.01%
4270	BTM 比原链	$0.00038022	$--	$--	$0.00214195	$68.46万	0%	0%
4271	ONEID OneID	$0.00179649	$0.00194515	$0.00178458	$28.69	$89.82万	-2.58%	-2.58%
4278	DIME Dimes	$0.00000897	$0.00000924	$0.00000872	$20.38	$89.75万	-1.5%	-1.5%
4279	AGENT AgentAIgo	$0.04276705	$0.04464558	$0.04245416	$2518.87	$89.39万	-2.33%	-2.33%
4279	XY XY Finance	$0.00300071	$--	$--	$4.31	$63.82万	0%	0%
4280	DISON Disney (Ondo Tokenized Stock)	$113.5	$114.09	$112.12	$2.84万	$89.05万	+0.82%	+0.82%
4281	PTRUMP Pepe Trump	$0.00090532	$0.0009437	$0.00088721	$438.65	$89.44万	-2.13%	-2.13%
4283	AMKT Alongside Crypto Market Index	$303.37	$330.55	$299.37	$331.49	$88.83万	-7.32%	-7.32%
4284	HATCHY HatchyPocket	$0.00062999	$0.00095161	$0.00043449	$514.96	$43.45万	-32.43%	-32.43%
4286	SPGION S&P Global (Ondo Tokenized Stock)	$491.81	$499.23	$489.14	$3.63万	$88.69万	-1.07%	-1.07%
4287	UBERON Uber (Ondo Tokenized Stock)	$97.84	$99.24	$97.14	$3.71万	$88.77万	-0.29%	-0.29%
4290	MELION MercadoLibre (Ondo Tokenized Stock)	$2521	$2524.88	$2490.74	$101.9	$88.44万	+0.72%	+0.72%
4291	NEBO Kinetic Kollective	$0.744519	$0.744352	$0.73799	$261.37	$88.8万	+0.02%	+0.02%
4295	MARSO Marso.Tech	$0.00005734	$--	$--	$15.02	$60.42万	0%	0%
4297	AZR Azzure	$0.00048885	$--	$--	$0.02499242	$68.2万	0%	0%
4302	TOKEN TOKEN	$0.00174005	$0.00194452	$0.00173407	$7661.74	$87.53万	-0.53%	-0.53%
4305	ROCO Roco Finance	$0.00933624	$0.01000431	$0.00903718	$161.55	$87.29万	-5.13%	-5.13%
4307	HAKKA Hakka Finance	$0.00299944	$0.00356675	$0.0029699	$2.93万	$87.73万	-15.09%	-15.09%
4310	IMT Immortal Token	$0.00473773	$0.00477498	$0.00469679	$7.97万	$87.08万	+0.85%	+0.85%
4312	COSA Cosanta	$2.37	$2.4	$2.37	$2.36万	$86.98万	-0.69%	-0.69%
4316	HOOPS Hoops	$0.00061924	$--	$--	$279.54	$61.92万	0%	0%
4316	CKUSDT Chain-key USDT	$0.999804	$1.017	$0.985389	$2738.73	$86.8万	-1.16%	-1.16%
4321	GSON Goldman Sachs (Ondo Tokenized Stock)	$798.4	$813.56	$793.16	$2.3万	$86.88万	-1.61%	-1.61%
4324	WSM Wall Street Memes	$0.00046057	$0.0004905	$0.00045745	$1466.62	$86.71万	-4.82%	-4.82%
4325	BUZ Buz Economy	$0.057521	$0.057546	$0.057488	$1.2万	$86.28万	-0.004%	-0.004%
4327	CRMON Salesforce (Ondo Tokenized Stock)	$246.77	$248.43	$244.49	$3.93万	$86.47万	+0.4%	+0.4%
4329	SHIFU Shifu	$0.00000941	$0.00000979	$0.00000886	$8224.35	$86.25万	+4.21%	+4.21%
4332	SMOKE Smoke The Ticker	$0.00068849	$--	$--	$4.93	$68.85万	0%	0%
4333	CIRCLE Burning Circle	$1.028	$1.095	$1.019	$1.76万	$85.9万	-3.29%	-3.29%
4337	BED Bankless BED Index	$162.77	$166.44	$160.68	$5686.91	$85.29万	-1.98%	-1.98%
4338	$DGN Dragon Coin	$0.00085341	$0.00088487	$0.00085059	$16.68	$85.19万	-3.14%	-3.14%
4340	BURN BURN	$0.00000452	$0.00000482	$0.00000449	$9.47	$85.12万	-5.57%	-5.57%
4341	WSPP WolfSafePoorPeople	$0.000000000062983	$0.000000000066544	$0.000000000062546	$2035.44	$85.29万	-4.49%	-4.49%
4343	VGC 5G-CASH	$0.053344	$--	$--	$34.94	$74.87万	0%	0%

加载更多

币安APP下载