比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$87129

≈ ￥624889.19

-5.6471% ($-5214.7333388015)

更新于：2025-11-21 09:24:47

24H最高 $92944

24H交易量 1000.6亿

总市值 $17408.5亿

24H最低 $86155

流通市值 $17408.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86155

24H交易量 1000.6亿

流通市值 $17408.5亿

总市值 $17408.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4351	THUSD Threshold USD	$0.993154	$1.001	$0.991237	$51.62	$84.43万	-0.78%	-0.78%
4352	SOLI Solana Ecosystem Index	$6.76	$7.18	$6.76	$2.57	$84.41万	-4.61%	-4.61%
4357	VOLS Volaris Games	$0.00172768	$0.00194034	$0.00151929	$3.54万	$83.77万	+11.81%	+11.81%
4358	EFC Everton Fan Token	$0.141533	$0.147822	$0.141456	$2.45万	$84.2万	-1.62%	-1.62%
4361	PYTHUSDC Pyth USDC	$1.056	$1.056	$1.055	$--	$84.14万	+0.03%	+0.03%
4367	XMD Metal Dollar	$0.999317	$1.01	$0.990942	$448.08万	$83.83万	-0.47%	-0.47%
4367	PUNK PunkCity	$0.01069968	$0.02836655	$0.00670882	$249.01	$28.77万	-61.83%	-61.83%
4368	MODA MODA DAO	$0.143395	$--	$--	$73.18	$75.37万	0%	0%
4368	RBT RIBBIT	$0.00000208	$0.00000216	$0.00000204	$7000.45	$84.55万	-1.07%	-1.07%
4371	BABYNEIRO Baby Neiro	$0.000000000001995	$0.000000000002105	$0.000000000001988	$1.1万	$83.51万	-1.55%	-1.55%
4373	WOLF LandWolf	$0.00008423	$0.00008871	$0.00008267	$7287.86	$84.22万	-4.41%	-4.41%
4374	WBTC Rainbow Bridged WBTC (Aurora)	$111248	$11.5万	$11.02万	$1957.25	$83.42万	-1.13%	-1.13%
4375	Q* QSTAR	$0.00008657	$0.00010358	$0.00008595	$6.64万	$83.07万	-3.86%	-3.86%
4375	SN108 Internet of Intelligence	$0.3555	$0.687562	$0.593207	$11.86万	$49.22万	-40.71%	-40.71%
4377	EVERETH EverETH Reflect	$0.0000000022	$0.000000002288	$0.000000002182	$291.62	$83.12万	-2.41%	-2.41%
4378	EGO Ego Ego	$0.00150959	$0.00153643	$0.00149056	$28.73	$83.03万	+0.77%	+0.77%
4380	PEPE Pepe on SOL	$0.00083448	$0.00087507	$0.00082664	$1.61万	$83.19万	-2.52%	-2.52%
4381	NABLA Nabla	$0.00289641	$0.00301816	$0.00286862	$7.02	$83.08万	-3.57%	-3.57%
4383	BCDT EvidenZ	$0.02404869	$0.02495167	$0.02388164	$2.82	$82.83万	-3.57%	-3.57%
4384	K21 K21	$0.04592244	$0.04830235	$0.04589273	$1.83万	$82.76万	-4.35%	-4.35%
4385	SEVILLA Sevilla Fan Token	$0.188068	$0.193468	$0.183075	$7.1万	$82.77万	+1.75%	+1.75%
4385	SUSDE Ethena Staked USDe (Fraxtal)	$1.19	$1.2	$1.18	$23.41万	$85.15万	+0.14%	+0.14%
4386	WATER WATER Coin	$0.0000113	$0.00001185	$0.00001128	$1.97万	$82.6万	-3.98%	-3.98%
4391	CLOSED CLOSED	$0.00032804	$--	$--	$196.38	$82.46万	0%	0%
4392	XDEFI XDEFI	$0.00633895	$0.00642692	$0.00620859	$138.17	$82.45万	+1.7%	+1.7%
4399	GPUAI GPU AI	$0.00082166	$--	$--	$--	$82.17万	0%	0%
4400	SUSX Savings USX	$1.098	$--	$--	$787.02	$82.15万	0%	0%
4402	ETP 元界	$0.00531744	$--	$--	$5.66万	$45.84万	0%	0%
4403	GEM Gemie	$0.00023819	$--	$--	$1288.229	$15.02万	0%	0%
4404	RDO Reddio	$0.00042829	$0.0004946	$0.00042876	$30.12万	$81.46万	-12.44%	-12.44%
4415	$BROKE $BROKE again	$0.00096254	$--	$--	$2.03	$81.15万	0%	0%
4417	BONDLY Forj	$0.00082459	$0.0008557	$0.0008194	$5.46万	$81.11万	-3.38%	-3.38%
4423	VBNC Voucher BNC	$0.113737	$0.113798	$0.112836	$24.13	$80.71万	+0.38%	+0.38%
4427	XELS XELS	$0.04095126	$0.04178051	$0.04064144	$14.41万	$80.22万	-1.98%	-1.98%
4432	SUPERCYCLE supercycle(real)	$0.00081024	$0.0008631	$0.00080209	$1.11万	$80.01万	-2.34%	-2.34%
4434	ASYM ASYM	$0.00080756	$0.00084668	$0.00079756	$1314.58	$80.33万	-0.66%	-0.66%
4435	D Denarius	$0.04280979	$--	$--	$803.79	$38.27万	0%	0%
4440	QCOMON Qualcomm (Ondo Tokenized Stock)	$172.58	$175.16	$169.99	$2.69万	$79.36万	+1.32%	+1.32%
4445	FIT FITtoken	$0.120934	$0.122292	$0.120487	$102.9	$79.52万	-0.03%	-0.03%
4448	ARTEM Artem	$0.00198587	$0.00202178	$0.00198379	$2.52万	$79.28万	-0.93%	-0.93%
4450	R1 Ratio1	$0.778775	$0.85367	$0.778726	$4.64万	$79.16万	-6.48%	-6.48%
4456	BSR BinStarter	$0.02096008	$0.02150125	$0.02079948	$1.63万	$78.81万	-1.05%	-1.05%
4459	U Unidef	$0.000000793905	$--	$--	$--	$13.68万	0%	0%
4459	AVG Avocado DAO	$0.00531046	$0.00538217	$0.00529423	$8.88	$78.65万	-0.26%	-0.26%
4461	SLICE Tranche Finance	$0.04512835	$0.04655356	$0.04496181	$1.82万	$78.57万	-3.01%	-3.01%
4466	USDC.E Stargate Bridged USDC (Iota EVM)	$0.99842	$1.053	$0.997524	$42.51万	$81.36万	-0.02%	-0.02%
4466	LOAFCAT LOAFCAT	$0.00000791	$0.00000832	$0.00000779	$475.35	$78.31万	-1.78%	-1.78%
4467	GOZ Göztepe S.K. Fan Token	$0.203258	$0.209745	$0.202971	$5.48万	$78.25万	-2.32%	-2.32%
4468	UP UnlockProtocolToken	$0.00281045	$0.00293206	$0.0027869	$133.19	$78.19万	-3.25%	-3.25%
4468	MASHA Masha and the Bear	$0.00081639	$0.00511534	$0.00081218	$2458.88	$81.63万	-8.41%	-8.41%

加载更多

币安APP下载