比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$86320

≈ ￥619087.04

-6.59066% ($-6090.488679165)

更新于：2025-11-21 10:34:42

24H最高 $92944

24H交易量 994.3亿

总市值 $17240.5亿

24H最低 $86155

流通市值 $17240.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $86155

24H交易量 994.3亿

流通市值 $17240.5亿

总市值 $17240.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4470	FPS web3war	$0.01925082	$0.02129654	$0.0173731	$3.77万	$77.82万	+2.27%	+2.27%
4473	JUSDT Bridged Tether (TON Bridge)	$0.995165	$1.022	$0.987221	$1267.4	$77.83万	-2.64%	-2.64%
4476	FLI DEFLI	$0.01370341	$--	$--	$1.04万	$33万	0%	0%
4476	ORCLON Oracle (Ondo Tokenized Stock)	$305.22	$316.11	$301.21	$9518.79	$77.82万	-3.16%	-3.16%
4481	BFT BnkToTheFuture	$0.00234961	$--	$--	$2.22	$77.54万	0%	0%
4482	GALAXIS GALAXIS Token	$0.00023378	$0.00024105	$0.0002329	$785.94	$77.37万	-0.26%	-0.26%
4483	DGN Degen	$0.00077941	$0.0009016	$0.0007451	$8798.34	$77.94万	-12.52%	-12.52%
4484	IPOR IPOR	$0.02205754	$--	$--	$300.9	$60.24万	0%	0%
4492	BERRY Berry	$0.00005305	$--	$--	$1446.38	$51.93万	0%	0%
4495	WSI WeSendit	$0.00095978	$0.00101403	$0.00094132	$2.51万	$76.72万	+1.4%	+1.4%
4498	GEMO Gemo	$0.00077781	$0.00081694	$0.00076426	$7937.65	$77.78万	-2.69%	-2.69%
4499	APOON Apollo Global Management (Ondo Tokenized Stock)	$137.87	$148.23	$137.6	$3.78万	$76.54万	-4.95%	-4.95%
4502	KITTENWIF KittenWifHat	$0.00047697	$--	$--	$4.77	$47.63万	0%	0%
4505	CADC CAD Coin	$0.719594	$0.722528	$0.715117	$92.85万	$76.42万	-0.39%	-0.39%
4509	EMC Edge Matrix Computing	$0.00118118	$0.00128589	$0.00117738	$1.87万	$76.08万	-6.79%	-6.79%
4513	SHAR SHARPEI	$0.00084256	$0.00084332	$0.00083132	$3.43	$75.82万	+0.84%	+0.84%
4513	OGGY Oggy Inu [ETH]	$0.000000985041	$0.00000118	$0.000000979524	$860.87	$19.82万	+0.33%	+0.33%
4516	AVN AVIAN	$0.00002941	$0.00003056	$0.000029	$986.95	$19.69万	-3.71%	-3.71%
4517	MUSDC Mezo Bridged USDC (Mezo)	$0.999703	$1.004	$0.99928	$9万	$75.7万	+0.01%	+0.01%
4518	VNX VNX	$0.050637	$0.050642	$0.04962432	$1466.58	$75.63万	+0.01%	+0.01%
4523	HLT Huanghuali Token	$3.29	$3.14	$2.82	$33.7556	$20.55万	+11.21%	+11.21%
4524	THC Transhuman Coin	$0.00010994	$0.00012153	$0.00010956	$4778.81	$75.07万	-8.33%	-8.33%
4525	3P Web3Camp [OLD]	$0.000000004084	$0.000000007289	$0.00000000281	$43.74万	$19.52万	+45.35%	+45.35%
4525	SPHYNX Egypt Cat	$0.00075311	$0.00075967	$0.00074641	$3.83	$75.31万	+0.4%	+0.4%
4526	USDT BOB Network Bridged USDT (BOB Network)	$1	$1.004	$0.997428	$3.29万	$75.31万	-0.01%	-0.01%
4527	BEN Ben	$0.000000001166	$--	$--	$26.33	$49.07万	0%	0%
4528	XDAO XDAO	$0.02270426	$--	$--	$4.99万	$53.09万	0%	0%
4528	WJUV Wrapped Juventus (Kayen)	$1.62	$1.7	$1.6	$9600.0166	$19.48万	-3.22%	-3.22%
4528	FTC 羽毛币	$0.00258608	$0.00339625	$0.0021018	$1.049	$75.27万	+22.83%	+22.83%
4528	PLAY Play Token	$0.00022962	$--	$--	$7625.0214	$12.03万	0%	0%
4529	DRAC DRAC (Ordinals)	$0.00704637	$0.00721283	$0.00697562	$2.23万	$75.24万	+0.38%	+0.38%
4530	HAC Hacash	$0.498459	$0.508274	$0.486466	$9835.86	$75.22万	-1.35%	-1.35%
4531	USDFI USDFI	$0.752451	$0.791187	$0.740332	$3874.6	$75.18万	-3.95%	-3.95%
4536	GOLDEN Golden Inu	$0.000000000012282	$0.000000000004612	$0.000000000004516	$1186.237	$40.06万	-1.3%	-1.3%
4536	WOM Wombat Exchange	$0.00256901	$0.00272881	$0.00243325	$5162.61	$75.09万	+5.07%	+5.07%
4538	MCDX McDonald's xStock	$304.3	$305.66	$302.32	$161.89万	$74.95万	+0.51%	+0.51%
4541	MYRC Blox MYRC	$0.240043	$0.241036	$0.237762	$5293.72	$74.4万	+0.35%	+0.35%
4544	QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$27.62	$28.88	$26.72	$7336.83	$74.23万	-3.84%	-3.84%
4554	CRYPTIQ Cryptiq browser	$0.00499584	$--	$--	$507.06	$18.95万	0%	0%
4555	HAC Planet Hares	$0.00199522	$--	$--	$1230.57	$57.95万	0%	0%
4556	RIDE holoride	$0.00080619	$0.00088318	$0.00080617	$1.8万	$70.94万	-7.01%	-7.01%
4558	UUSDC Universal USDC	$2.04	$2.04	$2.04	$--	$73.81万	+0.03%	+0.03%
4561	SOUL Soul Scanner	$0.744202	$0.78254	$0.732616	$105.33	$74.32万	-2.33%	-2.33%
4565	SUDO sudoswap	$0.0289234	$0.03093648	$0.02892072	$1.94万	$73.46万	-6.41%	-6.41%
4569	WASP WanSwap [OLD]	$0.00090982	$0.00106108	$0.00089843	$2306	$18.52万	-14.21%	-14.21%
4571	BTCBAM BitcoinBam	$0.04568197	$0.0457221	$0.0456213	$6.46万	$73.23万	+0.005%	+0.005%
4574	TRG The Rug Game	$0.000000138647	$0.000000146196	$0.000000138585	$1.63万	$73.01万	-2.06%	-2.06%
4574	ARBOT Alpha Radar AI	$0.00222659	$0.00222913	$0.00222108	$105.85	$18.37万	+0.21%	+0.21%
4577	AIDI Aidi Finance	$0.000000000000457885	$0.00023311	$0.00022693	$0.32380694042408	$--	-1.38%	-1.38%
4578	KALM KALM	$0.02120008	$0.02191846	$0.02109746	$2646.69	$18.11万	-3.28%	-3.28%

加载更多

币安APP下载