比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85873

≈ ￥615881.16

-7.0932% ($-6556.1969481466)

更新于：2025-11-21 11:49:43

24H最高 $92944

24H交易量 1022.0亿

总市值 $17149.1亿

24H最低 $85433

流通市值 $17149.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $85433

24H交易量 1022.0亿

流通市值 $17149.1亿

总市值 $17149.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4579	PI Plian	$0.00073502	$0.00076758	$0.00069581	$1.9万	$72.94万	+2.08%	+2.08%
4580	? ?	$0.00020639	$0.00020968	$0.00019135	$4291.5	$18.05万	+4.94%	+4.94%
4580	L7L LE7EL	$0.00159552	$--	$--	$40.46	$30.19万	0%	0%
4583	ACQ Acquire.Fi	$0.00249455	$0.00252044	$0.00247871	$6.26万	$72.47万	-0.17%	-0.17%
4586	ARC Arcade	$0.01452868	$0.01461934	$0.0144573	$181.61	$17.96万	-0.26%	-0.26%
4587	ZARO ZARO Coin	$0.00102522	$0.00106162	$0.00095458	$6102.86	$72.26万	+6.81%	+6.81%
4588	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$143.82	$145.81	$141.28	$3.9万	$72.08万	+1.44%	+1.44%
4591	AVATLY Avatly	$0.00002674	$--	$--	$45.874	$1.63万	0%	0%
4594	FCTR FactorDAO	$0.04792628	$0.04913085	$0.04760085	$8183.84	$71.81万	-2.14%	-2.14%
4595	CHEESEBALL Cheeseball the Wizard	$0.00013916	$0.00019335	$0.00015643	$4801.9354	$13.92万	-7.66%	-7.66%
4595	YUKO YUKO	$0.00046039	$--	$--	$46.04	$46.04万	0%	0%
4596	FOUR FOUR	$0.00085608	$0.00092269	$0.00084847	$106.41	$17.6万	-1.71%	-1.71%
4596	NIKO NikolAI	$0.00071801	$0.0007292	$0.00070649	$1.75万	$71.77万	+1.49%	+1.49%
4600	SNOWON Snowflake (Ondo Tokenized Stock)	$222.81	$226.45	$222.15	$1.9万	$71.65万	-0.79%	-0.79%
4601	CATGPT CatGPT	$0.00014831	$0.00015633	$0.00014772	$2.05万	$71.6万	-2.65%	-2.65%
4602	LNR Lunar	$0.000000001353	$--	$--	$--	$108.53万	0%	0%
4603	RETAIL Retail DAO	$0.00098507	$0.00102239	$0.00096949	$645.4	$71.72万	-2.59%	-2.59%
4604	SMARTCREDIT SmartCredit	$0.34646	$0.362574	$0.345387	$2.66	$71.51万	-4.44%	-4.44%
4606	HUSDT0 (WHLP) Hyperlend Interest Bearing USDT0 (Wrapped HLP)	$1.028	$1.03	$1.027	$2426.83	$71.44万	-0.007%	-0.007%
4608	POLK Polkamarkets	$0.00711615	$0.0075286	$0.00698916	$3.35万	$71.15万	-5.2%	-5.2%
4608	KDG KingdomStarter	$0.00024779	$0.00025289	$0.00024552	$7.37万	$17.37万	-0.88%	-0.88%
4613	LONG Long	$0.000000904639	$0.000000947711	$0.000000901569	$911.59	$71.12万	-2.29%	-2.29%
4615	CHIDO Chinese Doge Wow	$0.00074906	$0.0008125	$0.00073748	$3308.46	$71.12万	-7.03%	-7.03%
4615	KING KING Coin	$0.00001728	$0.00001764	$0.00001728	$33.28	$17.28万	-1.31%	-1.31%
4616	EON Hyper	$0.000000309099	$0.00010108	$0.00009992	$1782.3744	$--	-0.46%	-0.46%
4616	X2Y2 X2Y2	$0.00188037	$0.00196046	$0.00186964	$6.31万	$71万	-3.58%	-3.58%
4619	DUSD Davos.xyz USD	$0.995758	$0.998026	$0.993797	$1088.6	$17.25万	+0.13%	+0.13%
4620	GEM Opal	$0.00317515	$--	$--	$2.5421	$11.91万	0%	0%
4622	REVU Revuto	$0.00385926	$0.00389089	$0.00375821	$6.02万	$70.28万	+1.79%	+1.79%
4623	RELAY Relay Chain	$0.099974	$--	$--	$0.099974	$33.28万	0%	0%
4624	BABYGROK Baby Grok	$0.00000000000142	$0.000000000003627	$0.000000000000850117	$57.91万	$59.64万	+63.53%	+63.53%
4627	XEQ Equilibria	$0.00282042	$0.00348986	$0.00281866	$7445.16	$17.17万	-13.65%	-13.65%
4627	JRT Jarvis Reward	$0.00177368	$0.0019531	$0.00171292	$33.05	$70.43万	-1.32%	-1.32%
4631	GFX GamyFi	$0.02654892	$--	$--	$199.7042	$10.11万	0%	0%
4633	T99 Tethereum [OLD]	$0.00002572	$--	$--	$4.59万	$--	0%	0%
4633	SOAR Soarchain	$0.00433326	$--	$--	$74.88	$47.39万	0%	0%
4634	SMI SafeMoon Inu	$0.000000703993	$0.000000733816	$0.00000069782	$70.3	$70.35万	-3.54%	-3.54%
4634	C2H6 Ethane	$0.684238	$--	$--	$31.31	$68.42万	0%	0%
4640	SPOTON Spotify (Ondo Tokenized Stock)	$703.69	$728.17	$701.78	$3.87万	$69.76万	-3.18%	-3.18%
4641	POL Katana Bridged POL (Katana)	$0.220676	$0.229087	$0.218539	$146.96万	$69.62万	-2.59%	-2.59%
4643	LIQAI Liquid AI	$0.00834701	$0.00882616	$0.00826788	$439.76	$69.78万	-5.43%	-5.43%
4644	GW Gyrowin	$0.00023304	$--	$--	$49.2881	$9.81万	0%	0%
4645	REVO Revomon	$0.02287139	$0.02288907	$0.02285186	$1.58万	$69.59万	+0.07%	+0.07%
4649	MAGE MetaBrands	$0.01934287	$--	$--	$8.8	$28.3万	0%	0%
4656	DAI Celer Bridged DAI (Astar)	$0.994807	$0.99491	$0.994718	$7.53	$69.1万	-0.0008%	-0.0008%
4657	QRX QuiverX	$0.0076123	$0.00788855	$0.00753129	$314.39	$69.32万	-2.88%	-2.88%
4662	VIDYA Vidya	$0.01662058	$0.019511	$0.01638874	$4.87万	$69.06万	-3.6%	-3.6%
4663	KABOSU Kabosu	$0.01616063	$--	$--	$128.52	$33.94万	0%	0%
4668	MAX Maxity	$0.00285076	$--	$--	$1.96万	$41.74万	0%	0%
4670	BIGSB BigShortBets	$0.120626	$--	$--	$25.41	$68.34万	0%	0%

加载更多

币安APP下载